| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 8.5 | 8.835 | 7 | 7.5 | 7.5 | -1 (-11.76%) | 390,308 |
| 19 Jul 2021 | GBX | 8.25 | 8.5 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 20,278 |
| 16 Jul 2021 | GBX | 8 | 8.5 | 7.65 | 8.25 | 8.25 | +0.25 (+3.13%) | 95,275 |
| 15 Jul 2021 | GBX | 8 | 8.47 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
| 14 Jul 2021 | GBX | 8 | 8.475 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
| 13 Jul 2021 | GBX | 8.25 | 8.6 | 7.5 | 8 | 8 | -1.05 (-11.60%) | 22,216 |
| 12 Jul 2021 | GBX | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.8 (+9.70%) | 8,149 |
| 9 Jul 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | GBX | 8.25 | 8.6 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,085 |
| 7 Jul 2021 | GBX | 8.25 | 8.6 | 7.6 | 8.25 | 8.25 | 0.0 (0.0%) | 1,777 |
| 6 Jul 2021 | GBX | 8.25 | 8.6 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 455 |
| 5 Jul 2021 | GBX | 8.25 | 8.6 | 7.5765 | 8.25 | 8.25 | 0.0 (0.0%) | 37,619 |
| 2 Jul 2021 | GBX | 8.25 | 8.6 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 23,605 |
| 1 Jul 2021 | GBX | 8.25 | 8.59 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 8,900 |
| 30 Jun 2021 | GBX | 8.25 | 8.25 | 7.5765 | 8.25 | 8.25 | 0.0 (0.0%) | 25,868 |
| 29 Jun 2021 | GBX | 8.25 | 8.6 | 7.5751 | 8.25 | 8.25 | 0.0 (0.0%) | 15,739 |
| 28 Jun 2021 | GBX | 8.25 | 8.6 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,233 |
| 25 Jun 2021 | GBX | 8.5 | 9 | 7.5 | 8.25 | 8.25 | -0.25 (-2.94%) | 72,145 |
| 24 Jun 2021 | GBX | 8.5 | 8.89 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,900 |
| 23 Jun 2021 | GBX | 8.5 | 8.89 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 118 |
| 22 Jun 2021 | GBX | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 7,500 |
| 21 Jun 2021 | GBX | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 50 |
| 18 Jun 2021 | GBX | 9 | 9.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 108,118 |
| 17 Jun 2021 | GBX | 9.25 | 9.25 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 13,959 |
| 16 Jun 2021 | GBX | 9.25 | 9.4 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 27,144 |
| 15 Jun 2021 | GBX | 9 | 9.415 | 9 | 9 | 9 | 0.0 (0.0%) | 222,312 |
| 14 Jun 2021 | GBX | 8.75 | 9.5 | 8.25 | 9 | 9 | +0.25 (+2.86%) | 79,995 |
| 11 Jun 2021 | GBX | 8.75 | 9.1249 | 8.2 | 8.75 | 8.75 | 0.0 (0.0%) | 101,879 |
| 10 Jun 2021 | GBX | 8.5 | 9.5 | 8 | 8.75 | 8.75 | +0.25 (+2.94%) | 116 |
| 9 Jun 2021 | GBX | 8.5 | 9 | 8 | 8.5 | 8.5 | -1.5 (-15%) | 144,756 |
