| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 9.25 | 10 | 8.5 | 10 | 10 | +0.75 (+8.11%) | 322,847 |
| 7 Jun 2021 | GBX | 9.5 | 10 | 8 | 9.25 | 9.25 | -0.25 (-2.63%) | 97,135 |
| 4 Jun 2021 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | GBX | 9.5 | 9.59 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,114 |
| 1 Jun 2021 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
| 28 May 2021 | GBX | 9.5 | 10 | 9 | 10 | 10 | +0.5 (+5.26%) | 24,567 |
| 27 May 2021 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 5,000 |
| 26 May 2021 | GBX | 9.5 | 9.6999 | 8.5 | 9.5 | 9.5 | 0.0 (0.0%) | 83,096 |
| 25 May 2021 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 92,931 |
| 24 May 2021 | GBX | 9.75 | 9.87 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 25,000 |
| 21 May 2021 | GBX | 10 | 10.2 | 9.505 | 9.75 | 9.75 | 0.0 (0.0%) | 27,308 |
| 20 May 2021 | GBX | 10.5 | 10.8999 | 9.5 | 9.75 | 9.75 | -0.75 (-7.14%) | 258,630 |
| 19 May 2021 | GBX | 11.25 | 11.8 | 10 | 10.5 | 10.5 | +0.75 (+7.69%) | 651,941 |
| 18 May 2021 | GBX | 9 | 11.8 | 8.6601 | 9.75 | 9.75 | +0.75 (+8.33%) | 819,862 |
| 17 May 2021 | GBX | 9.2 | 9.9999 | 8.55 | 9 | 9 | -0.2 (-2.17%) | 135,555 |
| 14 May 2021 | GBX | 9 | 10 | 8.88 | 9.2 | 9.2 | +0.2 (+2.22%) | 148,541 |
| 13 May 2021 | GBX | 8.75 | 10 | 8 | 9 | 9 | +0.25 (+2.86%) | 340,015 |
| 12 May 2021 | GBX | 8.95 | 9.5 | 8 | 8.75 | 8.75 | -0.2 (-2.23%) | 457,654 |
| 11 May 2021 | GBX | 7.5 | 9.5 | 7.5 | 8.95 | 8.95 | +1.45 (+19.33%) | 483,697 |
| 10 May 2021 | GBX | 7.5 | 7.8999 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 58,928 |
| 7 May 2021 | GBX | 6.8 | 8 | 6 | 7.2 | 7.2 | +0.4 (+5.88%) | 46,316 |
| 6 May 2021 | GBX | 6.5 | 7.6 | 6 | 6.8 | 6.8 | +0.3 (+4.62%) | 74,456 |
| 5 May 2021 | GBX | 7.5 | 7.65 | 6.25 | 6.5 | 6.5 | -1 (-13.33%) | 135,209 |
| 4 May 2021 | GBX | 7.5 | 7.7499 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 120,375 |
| 30 Apr 2021 | GBX | 8.25 | 9 | 7 | 7.5 | 7.5 | -0.75 (-9.09%) | 73,415 |
| 29 Apr 2021 | GBX | 8.25 | 8.25 | 7.89 | 8.25 | 8.25 | 0.0 (0.0%) | 262,000 |
| 28 Apr 2021 | GBX | 8.25 | 8.99 | 7.89 | 8.25 | 8.25 | 0.0 (0.0%) | 55,185 |
| 27 Apr 2021 | GBX | 8 | 9 | 7.5 | 8.25 | 8.25 | +0.25 (+3.13%) | 161,934 |
| 26 Apr 2021 | GBX | 8.125 | 8.75 | 7.25 | 8 | 8 | -0.125 (-1.54%) | 39,882 |
