Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBX | 6.75 | 6.75 | 6.16 | 6.75 | 6.75 | -0.25 (-3.57%) | 350,000 |
27 Mar 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 53,346 |
22 Mar 2024 | GBX | 7 | 7 | 6.72 | 7 | 7 | 0.0 (0.0%) | 16,000 |
21 Mar 2024 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 10,640 |
20 Mar 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 7 | 7.3999 | 6.555 | 7 | 7 | 0.0 (0.0%) | 1,700 |
18 Mar 2024 | GBX | 7 | 7.3999 | 7 | 7 | 7 | 0.0 (0.0%) | 2 |
15 Mar 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 7 | 7.3999 | 7 | 7 | 7 | 0.0 (0.0%) | 107 |
13 Mar 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 7 | 7.2 | 6.9 | 7 | 7 | 0.0 (0.0%) | 61,355 |
8 Mar 2024 | GBX | 7 | 7.24 | 7 | 7 | 7 | 0.0 (0.0%) | 50,000 |
7 Mar 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 85,013 |
5 Mar 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Mar 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Feb 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Feb 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 7 | 7.39 | 6.7 | 7 | 7 | 0.0 (0.0%) | 909,898 |
23 Feb 2024 | GBX | 7 | 7 | 6.766 | 7 | 7 | 0.0 (0.0%) | 335 |
22 Feb 2024 | GBX | 7 | 7 | 6.766 | 7 | 7 | 0.0 (0.0%) | 7,278 |
21 Feb 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 7 | 7.3999 | 7 | 7 | 7 | 0.0 (0.0%) | 111 |
19 Feb 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |