| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 8 | 8.75 | 7.5 | 8.125 | 8.125 | +0.125 (+1.56%) | 175,535 |
| 22 Apr 2021 | GBX | 7.5 | 8.75 | 7 | 8 | 8 | +0.5 (+6.67%) | 61,811 |
| 21 Apr 2021 | GBX | 7.5 | 8.1382 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 66,041 |
| 20 Apr 2021 | GBX | 7.5 | 7.5 | 7.05 | 7.5 | 7.5 | 0.0 (0.0%) | 45,610 |
| 19 Apr 2021 | GBX | 7.5 | 8 | 7.01 | 7.5 | 7.5 | 0.0 (0.0%) | 159,059 |
| 16 Apr 2021 | GBX | 5.5 | 8 | 5 | 7.5 | 7.5 | +2 (+36.36%) | 919,199 |
| 15 Apr 2021 | GBX | 5.7 | 5.9972 | 5 | 5.5 | 5.5 | -0.2 (-3.51%) | 101,063 |
| 14 Apr 2021 | GBX | 5.7 | 6 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 30,200 |
| 13 Apr 2021 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | GBX | 5.7 | 6 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 50,379 |
| 9 Apr 2021 | GBX | 5.25 | 6.5 | 5 | 5.7 | 5.7 | +0.45 (+8.57%) | 284,655 |
| 8 Apr 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | GBX | 5.25 | 5.7 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 13,087 |
| 6 Apr 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | GBX | 5.25 | 5.7 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,385 |
| 31 Mar 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | GBX | 5.25 | 5.7 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 17,543 |
| 29 Mar 2021 | GBX | 5.25 | 5.7 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 8,684 |
| 26 Mar 2021 | GBX | 5.125 | 5.75 | 5.0001 | 5.25 | 5.25 | +0.125 (+2.44%) | 9,678 |
| 25 Mar 2021 | GBX | 5.125 | 5.75 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 10,000 |
| 24 Mar 2021 | GBX | 5 | 5.75 | 4.5 | 5.125 | 5.125 | +0.125 (+2.50%) | 27,930 |
| 23 Mar 2021 | GBX | 5 | 5.5808 | 4.6 | 5 | 5 | 0.0 (0.0%) | 113,506 |
| 22 Mar 2021 | GBX | 5 | 5.3999 | 4.5 | 5 | 5 | 0.0 (0.0%) | 32,000 |
| 19 Mar 2021 | GBX | 5.125 | 5.5 | 4.5 | 5 | 5 | -0.125 (-2.44%) | 137,676 |
| 18 Mar 2021 | GBX | 4.85 | 5.5 | 4.5 | 5.125 | 5.125 | +0.275 (+5.67%) | 84,235 |
| 17 Mar 2021 | GBX | 4.85 | 5.65 | 4.26 | 4.85 | 4.85 | 0.0 (0.0%) | 200,105 |
| 16 Mar 2021 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | GBX | 4.85 | 5.2499 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 5,890 |
| 12 Mar 2021 | GBX | 4.8 | 5 | 4.4 | 4.85 | 4.85 | +0.05 (+1.04%) | 267,463 |
| 11 Mar 2021 | GBX | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.45 (-8.57%) | 143 |
