Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300,000 |
15 Feb 2024 | GBX | 7 | 7.3999 | 7 | 7 | 7 | 0.0 (0.0%) | 67 |
14 Feb 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 153,664 |
12 Feb 2024 | GBX | 7 | 7 | 6.77 | 7 | 7 | +0.5 (+7.69%) | 65,200 |
9 Feb 2024 | GBX | 7 | 7.39 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 50,200 |
8 Feb 2024 | GBX | 7 | 7.44 | 7 | 7 | 7 | 0.0 (0.0%) | 130 |
7 Feb 2024 | GBX | 7 | 7.44 | 6.8001 | 7 | 7 | 0.0 (0.0%) | 8,410 |
6 Feb 2024 | GBX | 7 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 27,210 |
5 Feb 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Feb 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Feb 2024 | GBX | 7 | 7 | 6.88 | 7 | 7 | 0.0 (0.0%) | 132,327 |
31 Jan 2024 | GBX | 7 | 7.48 | 7 | 7 | 7 | 0.0 (0.0%) | 115,000 |
30 Jan 2024 | GBX | 7 | 7.3999 | 6.73 | 7 | 7 | 0.0 (0.0%) | 108,744 |
29 Jan 2024 | GBX | 7 | 7.19 | 7 | 7 | 7 | 0.0 (0.0%) | 120,000 |
26 Jan 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jan 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jan 2024 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 13 |
22 Jan 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jan 2024 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 88 |
18 Jan 2024 | GBX | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 30,000 |
17 Jan 2024 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 148 |
15 Jan 2024 | GBX | 7.25 | 7.34 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100,681 |
12 Jan 2024 | GBX | 7.25 | 7.3999 | 7.06 | 7.25 | 7.25 | 0.0 (0.0%) | 110,005 |
11 Jan 2024 | GBX | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 12 |
10 Jan 2024 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 12,160 |
9 Jan 2024 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 10,000 |
8 Jan 2024 | GBX | 7.4499 | 7.4499 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 125,317 |