Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | GBX | 7.5 | 7.5 | 7.06 | 7.5 | 7.5 | 0.0 (0.0%) | 16,384 |
4 Jan 2024 | GBX | 7.5 | 7.5 | 7.06 | 7.5 | 7.5 | 0.0 (0.0%) | 100,000 |
3 Jan 2024 | GBX | 7.5 | 8 | 7.32 | 7.5 | 7.5 | 0.0 (0.0%) | 19,678 |
2 Jan 2024 | GBX | 7.5 | 7.94 | 7.27 | 7.5 | 7.5 | 0.0 (0.0%) | 6,012 |
29 Dec 2023 | GBX | 7.5 | 7.76 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 48,583 |
28 Dec 2023 | GBX | 7.5 | 7.5 | 7.23 | 7.5 | 7.5 | 0.0 (0.0%) | 5,416 |
27 Dec 2023 | GBX | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,376 |
22 Dec 2023 | GBX | 7.5 | 7.5 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 50,000 |
21 Dec 2023 | GBX | 7 | 8 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 241,711 |
20 Dec 2023 | GBX | 7 | 7.48 | 7 | 7 | 7 | 0.0 (0.0%) | 15,000 |
19 Dec 2023 | GBX | 7 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 14,000 |
18 Dec 2023 | GBX | 6.8501 | 7.4999 | 6.8501 | 7 | 7 | +0.375 (+5.66%) | 69,983 |
15 Dec 2023 | GBX | 6.625 | 6.9999 | 6.45 | 6.625 | 6.625 | 0.0 (0.0%) | 329,358 |
14 Dec 2023 | GBX | 6.375 | 6.7522 | 6.15 | 6.625 | 6.625 | +0.25 (+3.92%) | 105,491 |
13 Dec 2023 | GBX | 6.375 | 6.375 | 6 | 6.375 | 6.375 | -0.125 (-1.92%) | 175,000 |
12 Dec 2023 | GBX | 6.5 | 6.7999 | 6.33 | 6.5 | 6.5 | 0.0 (0.0%) | 78,883 |
11 Dec 2023 | GBX | 6.5 | 6.7999 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 194 |
8 Dec 2023 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 61,045 |
7 Dec 2023 | GBX | 6.4499 | 6.5 | 6.4499 | 6.5 | 6.5 | +0.25 (+4%) | 212,039 |
6 Dec 2023 | GBX | 6.25 | 6.3999 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 39,000 |
5 Dec 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 65,000 |
4 Dec 2023 | GBX | 6.25 | 6.26 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 24,824 |
1 Dec 2023 | GBX | 6.25 | 6.26 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 798,955 |
30 Nov 2023 | GBX | 6.25 | 6.3999 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 15,000 |
29 Nov 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 100,000 |
27 Nov 2023 | GBX | 6.5 | 6.5 | 6.26 | 6.5 | 6.5 | 0.0 (0.0%) | 35,000 |
24 Nov 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBX | 6.5 | 6.5 | 6.26 | 6.5 | 6.5 | 0.0 (0.0%) | 34,464 |