Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | GBX | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
31 Jul 2018 | GBX | 10.85 | 11 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 337,218 |
30 Jul 2018 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
27 Jul 2018 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 36,690 |
26 Jul 2018 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
25 Jul 2018 | GBX | 10.75 | 11 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 5,190 |
24 Jul 2018 | GBX | 10.5 | 11 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 147,500 |
23 Jul 2018 | GBX | 10.25 | 10.7 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 50,000 |
20 Jul 2018 | GBX | 10.25 | 10.6 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200,000 |
19 Jul 2018 | GBX | 10.25 | 10.6 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 150,000 |
18 Jul 2018 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Jul 2018 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 7,000 |
16 Jul 2018 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Jul 2018 | GBX | 10.25 | 10.7 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,750 |
12 Jul 2018 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 Jul 2018 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Jul 2018 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Jul 2018 | GBX | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 5,000 |
6 Jul 2018 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Jul 2018 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Jul 2018 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | GBX | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 118,350 |
2 Jul 2018 | GBX | 10 | 10.5 | 10 | 10 | 10 | +0.25 (+2.56%) | 210,000 |
29 Jun 2018 | GBX | 9.25 | 10 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 435,000 |
28 Jun 2018 | GBX | 9.25 | 9.5 | 9.015 | 9.25 | 9.25 | 0.0 (0.0%) | 5,546 |
27 Jun 2018 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Jun 2018 | GBX | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 110,000 |
25 Jun 2018 | GBX | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 60,000 |
22 Jun 2018 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Jun 2018 | GBX | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 75,000 |