Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | GBX | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 205,178 |
19 Jun 2018 | GBX | 9.75 | 9.75 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 12,000 |
18 Jun 2018 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Jun 2018 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Jun 2018 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Jun 2018 | GBX | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10,000 |
12 Jun 2018 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Jun 2018 | GBX | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,963 |
8 Jun 2018 | GBX | 9.75 | 10.17 | 9.15 | 9.75 | 9.75 | 0.0 (0.0%) | 6,809 |
7 Jun 2018 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Jun 2018 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Jun 2018 | GBX | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 425,000 |
4 Jun 2018 | GBX | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 50,000 |
1 Jun 2018 | GBX | 11 | 11 | 8 | 10 | 10 | -1.5 (-13.04%) | 438,431 |
31 May 2018 | GBX | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | -0.5 (-4.17%) | 37,380 |
30 May 2018 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 May 2018 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 May 2018 | GBX | 12 | 12.17 | 12 | 12 | 12 | +0.25 (+2.13%) | 5,000 |
24 May 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 May 2018 | GBX | 11.75 | 11.75 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 7,600 |
22 May 2018 | GBX | 11.75 | 11.75 | 11 | 11.75 | 11.75 | -0.25 (-2.08%) | 20,000 |
21 May 2018 | GBX | 12.1 | 12.1 | 12 | 12 | 12 | -0.5 (-4%) | 13,088 |
18 May 2018 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 May 2018 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 May 2018 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 2,000 |
15 May 2018 | GBX | 12.5 | 12.5 | 12.1 | 12.5 | 12.5 | -0.5 (-3.85%) | 50,369 |
14 May 2018 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 May 2018 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 May 2018 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 May 2018 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |