Comptoir Group PLC Recent Share Price (LSE:COM)

LSE:COM - Comptoir Group PLC Comptoir Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	GBX	13	13	12.1	13	13	0.0 (0.0%)	13,776
4 May 2018	GBX	13	13	13	13	13	0.0 (0.0%)	0
3 May 2018	GBX	13	13	13	13	13	0.0 (0.0%)	0
2 May 2018	GBX	13	13	12.999	13	13	0.0 (0.0%)	7,600
1 May 2018	GBX	13	13.4	13	13	13	+0.25 (+1.96%)	150,000
30 Apr 2018	GBX	12.75	12.75	12	12.75	12.75	-0.25 (-1.92%)	5,300
27 Apr 2018	GBX	13	13	13	13	13	0.0 (0.0%)	0
26 Apr 2018	GBX	13.6	13.6	13	13	13	-0.75 (-5.45%)	97,058
25 Apr 2018	GBX	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
24 Apr 2018	GBX	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
23 Apr 2018	GBX	13.75	14.4	13.75	13.75	13.75	+0.5 (+3.77%)	62,500
20 Apr 2018	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
19 Apr 2018	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
18 Apr 2018	GBX	13.25	13.25	12	13.25	13.25	0.0 (0.0%)	20,308
17 Apr 2018	GBX	13.25	13.25	13.2	13.25	13.25	0.0 (0.0%)	9,520
16 Apr 2018	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
13 Apr 2018	GBX	13.25	13.25	13.2	13.25	13.25	0.0 (0.0%)	17,500
12 Apr 2018	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
11 Apr 2018	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
10 Apr 2018	GBX	13.25	13.25	12.5	13.25	13.25	-0.5 (-3.64%)	39,900
9 Apr 2018	GBX	13.75	13.75	13.25	13.75	13.75	0.0 (0.0%)	50,000
6 Apr 2018	GBX	13.6	13.75	13.6	13.75	13.75	+0.5 (+3.77%)	53,576
5 Apr 2018	GBX	11	13.527	11	13.25	13.25	+2.25 (+20.45%)	412,709
4 Apr 2018	GBX	11	11	10	11	11	0.0 (0.0%)	30,000
3 Apr 2018	GBX	13	14	10.5	11	11	-2 (-15.38%)	79,792
29 Mar 2018	GBX	13	13	12	13	13	-0.5 (-3.70%)	150,000
28 Mar 2018	GBX	13.5	14	12.15	13.5	13.5	0.0 (0.0%)	7,000
27 Mar 2018	GBX	14	14	13	13.5	13.5	-1.5 (-10%)	48,642
26 Mar 2018	GBX	15	15	15	15	15	0.0 (0.0%)	0
23 Mar 2018	GBX	15	15	14	15	15	-0.5 (-3.23%)	45,000