Comptoir Group PLC Recent Share Price (LSE:COM)

LSE:COM - Comptoir Group PLC Comptoir Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
21 Mar 2018	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
20 Mar 2018	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
19 Mar 2018	GBX	16	16	15	15.5	15.5	-1 (-6.06%)	62,000
16 Mar 2018	GBX	16.5	16.5	16	16.5	16.5	0.0 (0.0%)	2,600
15 Mar 2018	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
14 Mar 2018	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
13 Mar 2018	GBX	16.5	16.5	16	16.5	16.5	0.0 (0.0%)	6,220
12 Mar 2018	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
9 Mar 2018	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
8 Mar 2018	GBX	16.5	16.5	16.5	16.5	16.5	-0.5 (-2.94%)	0
7 Mar 2018	GBX	17	17	17	17	17	0.0 (0.0%)	0
6 Mar 2018	GBX	17	17	17	17	17	0.0 (0.0%)	0
5 Mar 2018	GBX	17	17	17	17	17	0.0 (0.0%)	0
2 Mar 2018	GBX	17	17	17	17	17	0.0 (0.0%)	0
1 Mar 2018	GBX	17	17.28	17	17	17	0.0 (0.0%)	6,007
28 Feb 2018	GBX	17.66	17.66	16.25	17	17	-1.5 (-8.11%)	1,145,530
27 Feb 2018	GBX	18.5	18.5	16.25	18.5	18.5	0.0 (0.0%)	41,629
26 Feb 2018	GBX	18.5	18.6678	18.5	18.5	18.5	0.0 (0.0%)	17,678
23 Feb 2018	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
22 Feb 2018	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
21 Feb 2018	GBX	18.5	18.5	18.5	18.5	18.5	-0.25 (-1.33%)	0
20 Feb 2018	GBX	18.75	18.75	17.5	18.75	18.75	-0.25 (-1.32%)	26,000
19 Feb 2018	GBX	19	19	18.08	19	19	0.0 (0.0%)	613
16 Feb 2018	GBX	19	19	19	19	19	0.0 (0.0%)	0
15 Feb 2018	GBX	19	19	19	19	19	0.0 (0.0%)	0
14 Feb 2018	GBX	19	19	18.08	19	19	0.0 (0.0%)	1,174
13 Feb 2018	GBX	19	19	19	19	19	0.0 (0.0%)	0
12 Feb 2018	GBX	19	19.5	19	19	19	0.0 (0.0%)	451
9 Feb 2018	GBX	19	19	19	19	19	0.0 (0.0%)	0