| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | GBX | 22 | 23.069 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 146,597 |
| 6 Nov 2017 | GBX | 22 | 22.75 | 22 | 22 | 22 | 0.0 (0.0%) | 25,000 |
| 3 Nov 2017 | GBX | 22 | 23 | 21.55 | 22 | 22 | 0.0 (0.0%) | 42,040 |
| 2 Nov 2017 | GBX | 22 | 22.88 | 21.25 | 22 | 22 | 0.0 (0.0%) | 37,653 |
| 1 Nov 2017 | GBX | 22 | 22.88 | 21.25 | 22 | 22 | 0.0 (0.0%) | 200,218 |
| 31 Oct 2017 | GBX | 22 | 22.95 | 22 | 22 | 22 | +0.5 (+2.33%) | 44,248 |
| 30 Oct 2017 | GBX | 21.5 | 22.4 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 10,610 |
| 27 Oct 2017 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 10,000 |
| 26 Oct 2017 | GBX | 19.95 | 21.25 | 19.95 | 21.25 | 21.25 | +1.5 (+7.59%) | 62,902 |
| 25 Oct 2017 | GBX | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 18,437 |
| 24 Oct 2017 | GBX | 19.75 | 19.75 | 19.52 | 19.75 | 19.75 | 0.0 (0.0%) | 1,520 |
| 20 Oct 2017 | GBX | 21.95 | 21.95 | 19 | 19.75 | 19.75 | -2.5 (-11.24%) | 137,280 |
| 19 Oct 2017 | GBX | 21.5 | 25.95 | 21.25 | 22.25 | 22.25 | +0.75 (+3.49%) | 253,765 |
| 18 Oct 2017 | GBX | 16.5 | 22.5 | 16.45 | 21.5 | 21.5 | +5 (+30.30%) | 393,799 |
| 17 Oct 2017 | GBX | 16.5 | 17 | 16.45 | 16.5 | 16.5 | 0.0 (0.0%) | 35,459 |
| 16 Oct 2017 | GBX | 16.5 | 16.5 | 16.45 | 16.5 | 16.5 | 0.0 (0.0%) | 6,018 |
| 13 Oct 2017 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 6,666 |
| 12 Oct 2017 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 60,000 |
| 11 Oct 2017 | GBX | 16.5 | 16.55 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 86,666 |
| 10 Oct 2017 | GBX | 16.875 | 16.9 | 16 | 16.5 | 16.5 | -0.375 (-2.22%) | 19,964 |
| 9 Oct 2017 | GBX | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | GBX | 16.875 | 16.95 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 1,405 |
| 4 Oct 2017 | GBX | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | GBX | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | GBX | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | GBX | 16.875 | 16.95 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 1,109 |
| 28 Sep 2017 | GBX | 16.75 | 17 | 16.75 | 16.875 | 16.875 | +0.375 (+2.27%) | 51,810 |
| 27 Sep 2017 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 10 |
