Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Sep 2017 | GBX | 16.5 | 17 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 15,930 |
20 Sep 2017 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Sep 2017 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Sep 2017 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.875 (-5.04%) | 0 |
15 Sep 2017 | GBX | 17 | 17.375 | 16.8 | 17.375 | 17.375 | +0.375 (+2.21%) | 12,326 |
13 Sep 2017 | GBX | 17 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 3,000 |
12 Sep 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Sep 2017 | GBX | 17 | 17 | 16.8 | 17 | 17 | 0.0 (0.0%) | 2,940 |
8 Sep 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Sep 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,500 |
6 Sep 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Sep 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Sep 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Sep 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Aug 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Aug 2017 | GBX | 17 | 17 | 16.9 | 17 | 17 | 0.0 (0.0%) | 10,000 |
29 Aug 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Aug 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Aug 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Aug 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Aug 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Aug 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Aug 2017 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 20,000 |
17 Aug 2017 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 4,000 |
16 Aug 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Aug 2017 | GBX | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 60,000 |
14 Aug 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Aug 2017 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Aug 2017 | GBX | 17 | 17 | 16 | 17 | 17 | -0.5 (-2.86%) | 25,000 |