| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | GBX | 18.05 | 18.05 | 16.5 | 17.875 | 17.875 | -0.5 (-2.72%) | 35,000 |
| 7 Aug 2017 | GBX | 18.375 | 18.375 | 17 | 18.375 | 18.375 | 0.0 (0.0%) | 56,500 |
| 4 Aug 2017 | GBX | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | GBX | 18.375 | 18.375 | 18.3 | 18.375 | 18.375 | 0.0 (0.0%) | 20,000 |
| 2 Aug 2017 | GBX | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | GBX | 18.375 | 18.375 | 18 | 18.375 | 18.375 | 0.0 (0.0%) | 35,000 |
| 31 Jul 2017 | GBX | 18.5 | 18.5 | 18.375 | 18.375 | 18.375 | -0.375 (-2%) | 18,674 |
| 28 Jul 2017 | GBX | 19.5 | 19.7 | 17.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 50,025 |
| 27 Jul 2017 | GBX | 20 | 20 | 19 | 19.5 | 19.5 | -1 (-4.88%) | 34,000 |
| 26 Jul 2017 | GBX | 20.5 | 20.5 | 20.26 | 20.5 | 20.5 | -0.5 (-2.38%) | 34,150 |
| 25 Jul 2017 | GBX | 21.5 | 21.68 | 21 | 21 | 21 | -0.5 (-2.33%) | 24,203 |
| 24 Jul 2017 | GBX | 21.5 | 21.68 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 6,403 |
| 21 Jul 2017 | GBX | 21.75 | 21.9 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 44,511 |
| 20 Jul 2017 | GBX | 22 | 22 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 35,000 |
| 19 Jul 2017 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 10,000 |
| 18 Jul 2017 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | -0.25 (-1.10%) | 20,000 |
| 17 Jul 2017 | GBX | 22.75 | 22.75 | 22.655 | 22.75 | 22.75 | -0.25 (-1.09%) | 17,500 |
| 14 Jul 2017 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | GBX | 23 | 23.2 | 23 | 23 | 23 | 0.0 (0.0%) | 51,723 |
| 7 Jul 2017 | GBX | 23 | 23 | 22.5 | 23 | 23 | -0.25 (-1.08%) | 36,046 |
| 6 Jul 2017 | GBX | 23.5 | 23.75 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 14,862 |
| 5 Jul 2017 | GBX | 23.5 | 23.808 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,700 |
| 4 Jul 2017 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 9,509 |
| 3 Jul 2017 | GBX | 23.5 | 23.5 | 23.45 | 23.5 | 23.5 | 0.0 (0.0%) | 10,000 |
| 30 Jun 2017 | GBX | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 87,446 |
| 29 Jun 2017 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 11,300 |
| 28 Jun 2017 | GBX | 21.92 | 24 | 21.92 | 24 | 24 | +2.5 (+11.63%) | 127,041 |
