Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | GBX | 6.5 | 6.5 | 6.26 | 6.5 | 6.5 | 0.0 (0.0%) | 34,464 |
21 Nov 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 6.5 | 6.5 | 6.26 | 6.5 | 6.5 | 0.0 (0.0%) | 15,975 |
17 Nov 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 274,650 |
16 Nov 2023 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 98,813 |
15 Nov 2023 | GBX | 6.5 | 6.5 | 6.21 | 6.5 | 6.5 | 0.0 (0.0%) | 123,008 |
14 Nov 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 6.5 | 6.5 | 6.13 | 6.5 | 6.5 | 0.0 (0.0%) | 92 |
10 Nov 2023 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 250,000 |
9 Nov 2023 | GBX | 6.5 | 6.5 | 6.13 | 6.5 | 6.5 | 0.0 (0.0%) | 1,664 |
8 Nov 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 263,316 |
6 Nov 2023 | GBX | 6.5 | 6.5 | 6.13 | 6.5 | 6.5 | 0.0 (0.0%) | 40,100 |
3 Nov 2023 | GBX | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 85 |
2 Nov 2023 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 65,091 |
1 Nov 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 6.5 | 6.5 | 6.15 | 6.5 | 6.5 | 0.0 (0.0%) | 35,000 |
27 Oct 2023 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 1,220,000 |
26 Oct 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 6.5 | 6.5 | 6.13 | 6.5 | 6.5 | 0.0 (0.0%) | 25,000 |
24 Oct 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | GBX | 6.5 | 6.5 | 6.13 | 6.5 | 6.5 | 0.0 (0.0%) | 1,543,138 |
20 Oct 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 6.5 | 6.5 | 6.12 | 6.5 | 6.5 | 0.0 (0.0%) | 3,296 |
18 Oct 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 0 |
16 Oct 2023 | GBX | 6.375 | 6.375 | 6.11 | 6.375 | 6.375 | 0.0 (0.0%) | 20,000 |
13 Oct 2023 | GBX | 6.375 | 6.375 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 274,000 |
12 Oct 2023 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |