| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | GBX | 20 | 21.7 | 20 | 21.5 | 21.5 | +1.75 (+8.86%) | 2,271,250 |
| 26 Jun 2017 | GBX | 19.5 | 19.75 | 19 | 19.75 | 19.75 | +0.25 (+1.28%) | 30,487 |
| 23 Jun 2017 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | GBX | 19.5 | 19.65 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 10,000 |
| 21 Jun 2017 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 25,576 |
| 19 Jun 2017 | GBX | 18.5 | 19.9 | 18.5 | 19.25 | 19.25 | +1.625 (+9.22%) | 49,399 |
| 16 Jun 2017 | GBX | 17.44 | 17.625 | 17.44 | 17.625 | 17.625 | +0.375 (+2.17%) | 26,840 |
| 15 Jun 2017 | GBX | 17.25 | 18.3455 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 81,709 |
| 14 Jun 2017 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.125 (+0.73%) | 28,950 |
| 13 Jun 2017 | GBX | 17.125 | 17.15 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 33,116 |
| 12 Jun 2017 | GBX | 17.125 | 17.25 | 16.5 | 17.125 | 17.125 | 0.0 (0.0%) | 83,794 |
| 9 Jun 2017 | GBX | 17.175 | 17.175 | 17 | 17.125 | 17.125 | -0.5 (-2.84%) | 16,882 |
| 8 Jun 2017 | GBX | 18.25 | 18.25 | 17.5 | 17.625 | 17.625 | -1.25 (-6.62%) | 62,275 |
| 7 Jun 2017 | GBX | 18.25 | 18.928 | 18.25 | 18.875 | 18.875 | -1.125 (-5.63%) | 84,168 |
| 6 Jun 2017 | GBX | 22 | 22 | 17.5 | 20 | 20 | -2.5 (-11.11%) | 240,735 |
| 5 Jun 2017 | GBX | 24 | 24 | 20.5 | 22.5 | 22.5 | -9 (-28.57%) | 100,227 |
| 2 Jun 2017 | GBX | 31.5 | 31.5 | 29.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 33,250 |
| 1 Jun 2017 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 31 May 2017 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 30 May 2017 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 26 May 2017 | GBX | 32 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 1,555 |
| 25 May 2017 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 24 May 2017 | GBX | 32 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 9,000 |
| 23 May 2017 | GBX | 32 | 32.85 | 32 | 32 | 32 | +0.5 (+1.59%) | 25,000 |
| 22 May 2017 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 19 May 2017 | GBX | 31.5 | 32.9 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,000 |
| 18 May 2017 | GBX | 32 | 32 | 30 | 31.5 | 31.5 | -2 (-5.97%) | 26,500 |
| 17 May 2017 | GBX | 33.5 | 33.95 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 668 |
| 16 May 2017 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 8,720 |
