| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | GBX | 31.5 | 31.96 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 22,806 |
| 10 May 2017 | GBX | 31.5 | 31.96 | 31.15 | 31.5 | 31.5 | 0.0 (0.0%) | 29,993 |
| 9 May 2017 | GBX | 35 | 35 | 31.1 | 31.5 | 31.5 | -4.25 (-11.89%) | 201,887 |
| 8 May 2017 | GBX | 35.75 | 35.75 | 35 | 35.75 | 35.75 | -0.75 (-2.05%) | 19,000 |
| 5 May 2017 | GBX | 36.5 | 36.5 | 36.4 | 36.5 | 36.5 | 0.0 (0.0%) | 50,000 |
| 4 May 2017 | GBX | 36.5 | 36.89 | 34.2784 | 36.5 | 36.5 | 0.0 (0.0%) | 19,042 |
| 3 May 2017 | GBX | 37.4 | 37.4 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 38,119 |
| 2 May 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | GBX | 37.5 | 37.5 | 37.45 | 37.5 | 37.5 | 0.0 (0.0%) | 10,000 |
| 26 Apr 2017 | GBX | 37.5 | 37.5 | 36.43 | 37.5 | 37.5 | 0.0 (0.0%) | 43,665 |
| 25 Apr 2017 | GBX | 37.5 | 37.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 54,500 |
| 24 Apr 2017 | GBX | 37.5 | 38 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 20,000 |
| 21 Apr 2017 | GBX | 39 | 39 | 36.6926 | 37.5 | 37.5 | -3.5 (-8.54%) | 39,234 |
| 20 Apr 2017 | GBX | 41.76 | 41.76 | 39.7363 | 41 | 41 | -2 (-4.65%) | 29,546 |
| 19 Apr 2017 | GBX | 43.76 | 43.76 | 42 | 43 | 43 | -1 (-2.27%) | 6,100 |
| 18 Apr 2017 | GBX | 44 | 44 | 42.05 | 44 | 44 | -0.5 (-1.12%) | 3,000 |
| 13 Apr 2017 | GBX | 44.5 | 44.5 | 42.871 | 44.5 | 44.5 | 0.0 (0.0%) | 175,000 |
| 12 Apr 2017 | GBX | 49 | 49.44 | 42 | 44.5 | 44.5 | -6.5 (-12.75%) | 313,124 |
| 11 Apr 2017 | GBX | 51 | 51.96 | 51 | 51 | 51 | 0.0 (0.0%) | 13,128 |
| 10 Apr 2017 | GBX | 51.96 | 51.96 | 49 | 51 | 51 | -1 (-1.92%) | 22,914 |
| 7 Apr 2017 | GBX | 52 | 52.96 | 52 | 52 | 52 | +1 (+1.96%) | 27,752 |
| 6 Apr 2017 | GBX | 51.9 | 51.9 | 49 | 51 | 51 | -1 (-1.92%) | 36,750 |
| 5 Apr 2017 | GBX | 52 | 52 | 50 | 52 | 52 | 0.0 (0.0%) | 67,814 |
| 4 Apr 2017 | GBX | 52 | 52 | 49 | 52 | 52 | -0.5 (-0.95%) | 60,830 |
| 3 Apr 2017 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | GBX | 52.5 | 54 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 47,682 |
| 30 Mar 2017 | GBX | 53 | 53 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 2,570 |
| 29 Mar 2017 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | GBX | 57 | 57 | 52 | 54 | 54 | -4 (-6.90%) | 66,016 |
