Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | GBX | 58 | 58 | 57 | 58 | 58 | -0.5 (-0.85%) | 7,500 |
24 Mar 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
23 Mar 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 0 |
22 Mar 2017 | GBX | 59 | 59 | 59 | 59 | 59 | -1.5 (-2.48%) | 15,000 |
21 Mar 2017 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 110,000 |
20 Mar 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 10,000 |
17 Mar 2017 | GBX | 60.5 | 61 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 13,000 |
16 Mar 2017 | GBX | 60.5 | 61 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 4,000 |
15 Mar 2017 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | -1.5 (-2.42%) | 10,000 |
14 Mar 2017 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
13 Mar 2017 | GBX | 62 | 62 | 62 | 62 | 62 | +0.5 (+0.81%) | 0 |
10 Mar 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
9 Mar 2017 | GBX | 61.5 | 62 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 4,820 |
8 Mar 2017 | GBX | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 1,500 |
7 Mar 2017 | GBX | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 53,450 |
6 Mar 2017 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
3 Mar 2017 | GBX | 62 | 62 | 60 | 61 | 61 | -2.5 (-3.94%) | 22,680 |
2 Mar 2017 | GBX | 63.5 | 65 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 30,920 |
1 Mar 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 1,555 |
27 Feb 2017 | GBX | 63.5 | 63.5 | 62.75 | 63.5 | 63.5 | 0.0 (0.0%) | 57,850 |
24 Feb 2017 | GBX | 63.5 | 64 | 60 | 63.5 | 63.5 | 0.0 (0.0%) | 90,347 |
23 Feb 2017 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | -1 (-1.55%) | 15,000 |
22 Feb 2017 | GBX | 64.5 | 64.5 | 62 | 64.5 | 64.5 | -0.5 (-0.77%) | 76,758 |
21 Feb 2017 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 23,057 |
20 Feb 2017 | GBX | 65 | 65 | 63 | 65 | 65 | 0.0 (0.0%) | 39,014 |
17 Feb 2017 | GBX | 65 | 65 | 63 | 65 | 65 | 0.0 (0.0%) | 2,454 |
16 Feb 2017 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
15 Feb 2017 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Feb 2017 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |