| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | GBX | 64.4 | 65 | 64.4 | 65 | 65 | +1 (+1.56%) | 10,000 |
| 7 Feb 2017 | GBX | 63 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 5,000 |
| 6 Feb 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | GBX | 63 | 63.4 | 63 | 63 | 63 | 0.0 (0.0%) | 76,321 |
| 1 Feb 2017 | GBX | 63 | 63.96 | 61 | 63 | 63 | 0.0 (0.0%) | 38,882 |
| 31 Jan 2017 | GBX | 64.5 | 65.15 | 61.2307 | 63 | 63 | -1.5 (-2.33%) | 42,729 |
| 30 Jan 2017 | GBX | 65 | 65 | 63 | 64.5 | 64.5 | -1.5 (-2.27%) | 32,303 |
| 27 Jan 2017 | GBX | 66 | 66 | 63 | 66 | 66 | -1.5 (-2.22%) | 52,860 |
| 26 Jan 2017 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | GBX | 67.5 | 67.6 | 67 | 67.5 | 67.5 | 0.0 (0.0%) | 4,156 |
| 19 Jan 2017 | GBX | 68 | 68 | 67 | 67.5 | 67.5 | -2.5 (-3.57%) | 2,000 |
| 18 Jan 2017 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | GBX | 70 | 70 | 69 | 70 | 70 | -0.5 (-0.71%) | 18,000 |
| 11 Jan 2017 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | GBX | 70.8 | 70.8 | 69 | 70.5 | 70.5 | -0.5 (-0.70%) | 4,776 |
| 9 Jan 2017 | GBX | 71 | 71 | 69.5 | 71 | 71 | -0.5 (-0.70%) | 15,000 |
| 6 Jan 2017 | GBX | 71.5 | 71.5 | 69.1 | 71.5 | 71.5 | -0.5 (-0.69%) | 21,153 |
| 5 Jan 2017 | GBX | 72 | 72.18 | 72 | 72 | 72 | 0.0 (0.0%) | 7,000 |
| 4 Jan 2017 | GBX | 72 | 72.2 | 71.64 | 72 | 72 | 0.0 (0.0%) | 126,892 |
| 3 Jan 2017 | GBX | 72 | 72 | 72 | 72 | 72 | +1.5 (+2.13%) | 0 |
| 30 Dec 2016 | GBX | 70.5 | 71.55 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 20,000 |
| 29 Dec 2016 | GBX | 70.5 | 71 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 20,070 |
