Comptoir Group PLC Recent Share Price (LSE:COM)

LSE:COM - Comptoir Group PLC Comptoir Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
23 Dec 2016	GBX	70.5	70.8	70.5	70.5	70.5	0.0 (0.0%)	10,000
22 Dec 2016	GBX	70.5	71	70.5	70.5	70.5	0.0 (0.0%)	14,000
21 Dec 2016	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
20 Dec 2016	GBX	70.5	70.8	70.5	70.5	70.5	0.0 (0.0%)	9,000
19 Dec 2016	GBX	70.5	70.5	69	70.5	70.5	0.0 (0.0%)	25,000
16 Dec 2016	GBX	70.5	70.74	70.5	70.5	70.5	0.0 (0.0%)	15,000
15 Dec 2016	GBX	70.5	70.5	69.06	70.5	70.5	0.0 (0.0%)	6,134
14 Dec 2016	GBX	70.5	70.8	70.5	70.5	70.5	0.0 (0.0%)	2,000
13 Dec 2016	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
9 Dec 2016	GBX	70.5	70.8	70.5	70.5	70.5	0.0 (0.0%)	7,310
8 Dec 2016	GBX	70.5	70.5	69.06	70.5	70.5	0.0 (0.0%)	5,800
7 Dec 2016	GBX	70.5	70.5	69.06	70.5	70.5	0.0 (0.0%)	2,323
6 Dec 2016	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
5 Dec 2016	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
2 Dec 2016	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
1 Dec 2016	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	55,555
30 Nov 2016	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
29 Nov 2016	GBX	70.5	70.5	70	70.5	70.5	-1 (-1.40%)	6,000
28 Nov 2016	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
25 Nov 2016	GBX	71.5	71.5	68	71.5	71.5	-1 (-1.38%)	20,000
24 Nov 2016	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
23 Nov 2016	GBX	73.5	73.5	72	72.5	72.5	-1 (-1.36%)	10,000
22 Nov 2016	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
21 Nov 2016	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
18 Nov 2016	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
17 Nov 2016	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	1,088
16 Nov 2016	GBX	73.5	73.5	73	73.5	73.5	0.0 (0.0%)	9,000
15 Nov 2016	GBX	73.5	73.5	72	73.5	73.5	0.0 (0.0%)	50,000
14 Nov 2016	GBX	73.5	73.5	72	73.5	73.5	0.0 (0.0%)	1,000