Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
9 Nov 2016 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
8 Nov 2016 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
7 Nov 2016 | GBX | 73.5 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 11,577 |
4 Nov 2016 | GBX | 73.5 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 18,750 |
3 Nov 2016 | GBX | 73.5 | 73.5 | 72.0139 | 73.5 | 73.5 | 0.0 (0.0%) | 21,803 |
2 Nov 2016 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
1 Nov 2016 | GBX | 72.8 | 73.5 | 72.8 | 73.5 | 73.5 | +3 (+4.26%) | 34,535 |
31 Oct 2016 | GBX | 70.4 | 70.5 | 70.4 | 70.5 | 70.5 | +1 (+1.44%) | 6,220 |
28 Oct 2016 | GBX | 69.5 | 70.1 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 1,409 |
27 Oct 2016 | GBX | 70.1 | 70.1 | 68 | 69.5 | 69.5 | -1 (-1.42%) | 22,300 |
26 Oct 2016 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.5 (-0.70%) | 0 |
25 Oct 2016 | GBX | 71 | 71 | 71 | 71 | 71 | +0.5 (+0.71%) | 0 |
24 Oct 2016 | GBX | 75 | 75 | 70 | 70.5 | 70.5 | -5.5 (-7.24%) | 46,320 |
21 Oct 2016 | GBX | 76 | 76 | 74 | 76 | 76 | 0.0 (0.0%) | 10,000 |
20 Oct 2016 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
19 Oct 2016 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
18 Oct 2016 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
17 Oct 2016 | GBX | 76 | 76 | 74 | 76 | 76 | 0.0 (0.0%) | 6,600 |
14 Oct 2016 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
13 Oct 2016 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
12 Oct 2016 | GBX | 76 | 76 | 75 | 76 | 76 | -1 (-1.30%) | 5,000 |
11 Oct 2016 | GBX | 74 | 77 | 74 | 77 | 77 | +5 (+6.94%) | 84,000 |
10 Oct 2016 | GBX | 72 | 73 | 70 | 72 | 72 | 0.0 (0.0%) | 8,332 |
7 Oct 2016 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 Oct 2016 | GBX | 72.5 | 74 | 70 | 72 | 72 | -0.5 (-0.69%) | 42,566 |
5 Oct 2016 | GBX | 73.5 | 74.25 | 71 | 72.5 | 72.5 | -1 (-1.36%) | 15,296 |
4 Oct 2016 | GBX | 75 | 75 | 73 | 73.5 | 73.5 | -3.5 (-4.55%) | 36,435 |
3 Oct 2016 | GBX | 79 | 80 | 76 | 77 | 77 | -2 (-2.53%) | 42,740 |