| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | GBX | 79 | 79 | 77.5 | 79 | 79 | -0.5 (-0.63%) | 38,304 |
| 29 Sep 2016 | GBX | 79.5 | 80.5 | 77 | 79.5 | 79.5 | 0.0 (0.0%) | 14,396 |
| 28 Sep 2016 | GBX | 79.5 | 80.4 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 1,000 |
| 27 Sep 2016 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | GBX | 82 | 82 | 79 | 79.5 | 79.5 | -4 (-4.79%) | 56,125 |
| 23 Sep 2016 | GBX | 83.5 | 85 | 81.5 | 83.5 | 83.5 | 0.0 (0.0%) | 15,516 |
| 22 Sep 2016 | GBX | 83.5 | 83.5 | 83 | 83.5 | 83.5 | 0.0 (0.0%) | 113,346 |
| 21 Sep 2016 | GBX | 83.5 | 85.9 | 82.25 | 83.5 | 83.5 | 0.0 (0.0%) | 26,388 |
| 20 Sep 2016 | GBX | 82 | 86 | 82 | 83.5 | 83.5 | +1.5 (+1.83%) | 7,577 |
| 19 Sep 2016 | GBX | 78 | 83 | 77 | 82 | 82 | +4 (+5.13%) | 25,442 |
| 16 Sep 2016 | GBX | 78 | 79 | 78 | 78 | 78 | +1.5 (+1.96%) | 63,647 |
| 15 Sep 2016 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | GBX | 76.5 | 77.9 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 10,000 |
| 13 Sep 2016 | GBX | 75 | 78.5 | 75 | 76.5 | 76.5 | +2.5 (+3.38%) | 303,533 |
| 12 Sep 2016 | GBX | 77 | 77 | 73 | 74 | 74 | -3 (-3.90%) | 34,871 |
| 9 Sep 2016 | GBX | 80 | 80.3 | 75.4 | 77 | 77 | -2.5 (-3.14%) | 141,606 |
| 8 Sep 2016 | GBX | 79.5 | 80.4 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 33,818 |
| 7 Sep 2016 | GBX | 79.5 | 80.99 | 78 | 79.5 | 79.5 | 0.0 (0.0%) | 75,100 |
| 6 Sep 2016 | GBX | 76 | 81 | 75 | 79.5 | 79.5 | +3.5 (+4.61%) | 112,224 |
| 5 Sep 2016 | GBX | 70 | 77 | 70 | 76 | 76 | +8 (+11.76%) | 44,939 |
| 2 Sep 2016 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | GBX | 66.833 | 69 | 66.833 | 68 | 68 | +2.5 (+3.82%) | 17,376 |
| 30 Aug 2016 | GBX | 66 | 66 | 65.5 | 65.5 | 65.5 | -1 (-1.50%) | 5,000 |
| 26 Aug 2016 | GBX | 66.5 | 66.5 | 65.6 | 66.5 | 66.5 | 0.0 (0.0%) | 756 |
| 25 Aug 2016 | GBX | 66.5 | 67.4 | 66.5 | 66.5 | 66.5 | +1.5 (+2.31%) | 14,655 |
| 24 Aug 2016 | GBX | 65 | 65 | 63.8 | 65 | 65 | 0.0 (0.0%) | 3,919 |
| 23 Aug 2016 | GBX | 63.5 | 65 | 63.5 | 65 | 65 | +2.5 (+4%) | 22,902 |
| 22 Aug 2016 | GBX | 61 | 62.5 | 59.8 | 62.5 | 62.5 | +1.5 (+2.46%) | 52,302 |
| 19 Aug 2016 | GBX | 61 | 61.9 | 59.7629 | 61 | 61 | 0.0 (0.0%) | 10,000 |
