| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 3,925 |
| 5 Jul 2016 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | GBX | 60.5 | 60.8 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 2,630 |
| 1 Jul 2016 | GBX | 63 | 63 | 59 | 60.5 | 60.5 | -5 (-7.63%) | 473,453 |
| 30 Jun 2016 | GBX | 65.5 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 38 |
| 29 Jun 2016 | GBX | 65.5 | 66 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 38,106 |
| 28 Jun 2016 | GBX | 65.5 | 68 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 9,137 |
| 27 Jun 2016 | GBX | 65.5 | 66 | 64.1 | 65.5 | 65.5 | 0.0 (0.0%) | 14,526 |
| 24 Jun 2016 | GBX | 68 | 69.86 | 64 | 65.5 | 65.5 | -3.5 (-5.07%) | 120,901 |
| 23 Jun 2016 | GBX | 69 | 70.1 | 69 | 69 | 69 | 0.0 (0.0%) | 5,938 |
| 22 Jun 2016 | GBX | 67.5 | 70.9 | 67.5 | 69 | 69 | +2 (+2.99%) | 620,050 |
| 21 Jun 2016 | GBX | 55.5 | 68.4 | 50 | 67 | 67 | 0.0 (0.0%) | 1,412,132 |
