| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | GBX | 66.833 | 69 | 66.833 | 68 | 68 | +2.5 (+3.82%) | 17,376 |
| 30 Aug 2016 | GBX | 66 | 66 | 65.5 | 65.5 | 65.5 | -1 (-1.50%) | 5,000 |
| 26 Aug 2016 | GBX | 66.5 | 66.5 | 65.6 | 66.5 | 66.5 | 0.0 (0.0%) | 756 |
| 25 Aug 2016 | GBX | 66.5 | 67.4 | 66.5 | 66.5 | 66.5 | +1.5 (+2.31%) | 14,655 |
| 24 Aug 2016 | GBX | 65 | 65 | 63.8 | 65 | 65 | 0.0 (0.0%) | 3,919 |
| 23 Aug 2016 | GBX | 63.5 | 65 | 63.5 | 65 | 65 | +2.5 (+4%) | 22,902 |
| 22 Aug 2016 | GBX | 61 | 62.5 | 59.8 | 62.5 | 62.5 | +1.5 (+2.46%) | 52,302 |
| 19 Aug 2016 | GBX | 61 | 61.9 | 59.7629 | 61 | 61 | 0.0 (0.0%) | 10,000 |
| 18 Aug 2016 | GBX | 61 | 61.9 | 61 | 61 | 61 | 0.0 (0.0%) | 8,000 |
| 17 Aug 2016 | GBX | 61 | 61.9 | 60 | 61 | 61 | 0.0 (0.0%) | 14,181 |
| 16 Aug 2016 | GBX | 61 | 61.9 | 61 | 61 | 61 | 0.0 (0.0%) | 16,134 |
| 15 Aug 2016 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | GBX | 61 | 61 | 61 | 61 | 61 | +0.5 (+0.83%) | 0 |
| 11 Aug 2016 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 25,000 |
| 10 Aug 2016 | GBX | 60.5 | 61.8914 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 30,000 |
| 9 Aug 2016 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 13,247 |
| 8 Aug 2016 | GBX | 60 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 41,000 |
| 5 Aug 2016 | GBX | 60 | 60 | 58.4 | 60 | 60 | 0.0 (0.0%) | 4,733 |
| 4 Aug 2016 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 10,000 |
| 3 Aug 2016 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 7,480 |
| 2 Aug 2016 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 48,281 |
| 1 Aug 2016 | GBX | 59.5 | 62 | 58 | 60 | 60 | +0.5 (+0.84%) | 134,849 |
| 29 Jul 2016 | GBX | 59.5 | 59.5 | 59.381 | 59.5 | 59.5 | 0.0 (0.0%) | 1,065,780 |
| 28 Jul 2016 | GBX | 59.3 | 59.5 | 59.3 | 59.5 | 59.5 | +1 (+1.71%) | 45,354 |
| 27 Jul 2016 | GBX | 58.5 | 59.3 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 46,096 |
| 26 Jul 2016 | GBX | 58.5 | 59.3 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 16,800 |
| 25 Jul 2016 | GBX | 58.5 | 59.4 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,000 |
| 22 Jul 2016 | GBX | 58.5 | 58.5 | 58 | 58.5 | 58.5 | -1.5 (-2.50%) | 5,000 |
| 21 Jul 2016 | GBX | 60 | 60 | 58.5 | 60 | 60 | 0.0 (0.0%) | 33,919 |
