| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 0 |
| 10 Oct 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | GBX | 6.25 | 6.44 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 55,000 |
| 6 Oct 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | GBX | 6.3 | 6.3 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 742,327 |
| 2 Oct 2023 | GBX | 6.375 | 6.45 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 290,001 |
| 29 Sep 2023 | GBX | 6.125 | 6.5 | 5.75 | 6.25 | 6.25 | +0.125 (+2.04%) | 361,174 |
| 28 Sep 2023 | GBX | 6.125 | 6.125 | 5.84 | 6.125 | 6.125 | -0.125 (-2%) | 25,000 |
| 27 Sep 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 0 |
| 26 Sep 2023 | GBX | 6 | 6 | 5.84 | 6 | 6 | 0.0 (0.0%) | 122,209 |
| 25 Sep 2023 | GBX | 6 | 6 | 5.825 | 6 | 6 | 0.0 (0.0%) | 57,600 |
| 22 Sep 2023 | GBX | 6.75 | 6.75 | 5.71 | 6 | 6 | -1.125 (-15.79%) | 1,041,366 |
| 21 Sep 2023 | GBX | 7.25 | 7.25 | 6.75 | 7.125 | 7.125 | -0.375 (-5%) | 269,398 |
| 20 Sep 2023 | GBX | 7.125 | 7.9999 | 7.055 | 7.5 | 7.5 | +0.375 (+5.26%) | 385,267 |
| 19 Sep 2023 | GBX | 7 | 7.5 | 6.75 | 7.125 | 7.125 | +0.125 (+1.79%) | 138,972 |
| 18 Sep 2023 | GBX | 6.875 | 7.145 | 6.805 | 7 | 7 | +0.125 (+1.82%) | 47,628 |
| 15 Sep 2023 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | GBX | 6.625 | 7.0133 | 6.52 | 6.875 | 6.875 | +0.25 (+3.77%) | 415,865 |
| 13 Sep 2023 | GBX | 6.625 | 6.8195 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 300 |
| 12 Sep 2023 | GBX | 6.375 | 6.82 | 6.12 | 6.625 | 6.625 | +0.25 (+3.92%) | 249,446 |
| 11 Sep 2023 | GBX | 6.75 | 7 | 6 | 6.375 | 6.375 | -0.375 (-5.56%) | 166,008 |
| 8 Sep 2023 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 45,995 |
| 7 Sep 2023 | GBX | 7 | 7.1 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 84,054 |
| 6 Sep 2023 | GBX | 6.42 | 7.235 | 6.42 | 7 | 7 | +0.75 (+12%) | 705,596 |
| 5 Sep 2023 | GBX | 6.25 | 6.49 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 230,031 |
| 4 Sep 2023 | GBX | 6.25 | 6.49 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 114,169 |
| 1 Sep 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | GBX | 6.25 | 6.49 | 6.01 | 6.25 | 6.25 | 0.0 (0.0%) | 508,970 |
