Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | GBX | 60 | 60 | 58.5 | 60 | 60 | 0.0 (0.0%) | 27,323 |
19 Jul 2016 | GBX | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 10,059 |
18 Jul 2016 | GBX | 60 | 61 | 58 | 60 | 60 | 0.0 (0.0%) | 4,570 |
15 Jul 2016 | GBX | 60 | 61.414 | 60 | 60 | 60 | +0.5 (+0.84%) | 35,781 |
14 Jul 2016 | GBX | 59.5 | 60.75 | 57 | 59.5 | 59.5 | 0.0 (0.0%) | 1,544 |
13 Jul 2016 | GBX | 60.5 | 61.5 | 59 | 59.5 | 59.5 | -1 (-1.65%) | 5,177 |
12 Jul 2016 | GBX | 60.5 | 61.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 36,218 |
11 Jul 2016 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 12,226 |
8 Jul 2016 | GBX | 60.5 | 60.75 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 444,000 |
7 Jul 2016 | GBX | 60.5 | 60.75 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 3,372 |
6 Jul 2016 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 3,925 |
5 Jul 2016 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
4 Jul 2016 | GBX | 60.5 | 60.8 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 2,630 |
1 Jul 2016 | GBX | 63 | 63 | 59 | 60.5 | 60.5 | -5 (-7.63%) | 473,453 |
30 Jun 2016 | GBX | 65.5 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 38 |
29 Jun 2016 | GBX | 65.5 | 66 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 38,106 |
28 Jun 2016 | GBX | 65.5 | 68 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 9,137 |
27 Jun 2016 | GBX | 65.5 | 66 | 64.1 | 65.5 | 65.5 | 0.0 (0.0%) | 14,526 |
24 Jun 2016 | GBX | 68 | 69.86 | 64 | 65.5 | 65.5 | -3.5 (-5.07%) | 120,901 |
23 Jun 2016 | GBX | 69 | 70.1 | 69 | 69 | 69 | 0.0 (0.0%) | 5,938 |
22 Jun 2016 | GBX | 67.5 | 70.9 | 67.5 | 69 | 69 | +2 (+2.99%) | 620,050 |
21 Jun 2016 | GBX | 55.5 | 68.4 | 50 | 67 | 67 | 0.0 (0.0%) | 1,412,132 |