| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | GBX | 6.25 | 6.49 | 6.01 | 6.25 | 6.25 | 0.0 (0.0%) | 508,970 |
| 30 Aug 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 252,456 |
| 29 Aug 2023 | GBX | 6.375 | 6.44 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 110,000 |
| 25 Aug 2023 | GBX | 6.125 | 6.65 | 6 | 6.375 | 6.375 | +0.25 (+4.08%) | 642,979 |
| 24 Aug 2023 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | -0.125 (-2%) | 10,000 |
| 23 Aug 2023 | GBX | 6.25 | 6.25 | 5.8 | 6.25 | 6.25 | 0.0 (0.0%) | 72,654 |
| 22 Aug 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 148,704 |
| 21 Aug 2023 | GBX | 6.5 | 6.68 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 19,398 |
| 18 Aug 2023 | GBX | 6.35 | 6.68 | 6.026 | 6.375 | 6.375 | +0.025 (+0.39%) | 109,009 |
| 17 Aug 2023 | GBX | 6.25 | 6.7 | 6 | 6.35 | 6.35 | +0.1 (+1.60%) | 162,652 |
| 16 Aug 2023 | GBX | 6.625 | 7.5 | 6 | 6.25 | 6.25 | -0.375 (-5.66%) | 753,311 |
| 15 Aug 2023 | GBX | 5.85 | 7 | 5.25 | 6.625 | 6.625 | +0.775 (+13.25%) | 10,152,200 |
| 14 Aug 2023 | GBX | 5.85 | 6.08 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 242,065 |
| 11 Aug 2023 | GBX | 5.85 | 5.85 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 17,123 |
| 10 Aug 2023 | GBX | 5.85 | 5.85 | 5.64 | 5.85 | 5.85 | 0.0 (0.0%) | 520,398 |
| 9 Aug 2023 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
| 4 Aug 2023 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 245,000 |
| 3 Aug 2023 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 161 |
| 1 Aug 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 74,867 |
| 31 Jul 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 130,655 |
| 28 Jul 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 107,184 |
| 27 Jul 2023 | GBX | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 34,379 |
| 26 Jul 2023 | GBX | 5.75 | 5.75 | 5.5015 | 5.75 | 5.75 | 0.0 (0.0%) | 57 |
| 25 Jul 2023 | GBX | 5.75 | 5.81 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 11,543 |
| 24 Jul 2023 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 11,376 |
| 21 Jul 2023 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,320 |
