| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 31,181 |
| 19 Jul 2023 | GBX | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 10,279 |
| 18 Jul 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | GBX | 6.25 | 6.481 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 8,122 |
| 14 Jul 2023 | GBX | 6.25 | 6.5 | 6.0001 | 6.25 | 6.25 | 0.0 (0.0%) | 120,000 |
| 13 Jul 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 31,858 |
| 12 Jul 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 29,556 |
| 5 Jul 2023 | GBX | 6.5 | 6.5 | 6.05 | 6.5 | 6.5 | 0.0 (0.0%) | 20,000 |
| 4 Jul 2023 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 33,000 |
| 3 Jul 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 6.5 | 6.8 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 109,000 |
| 29 Jun 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | GBX | 6.5 | 6.5 | 6.34 | 6.5 | 6.5 | 0.0 (0.0%) | 100,840 |
| 27 Jun 2023 | GBX | 6.5 | 7 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 170 |
| 26 Jun 2023 | GBX | 6.5 | 6.5 | 6.34 | 6.5 | 6.5 | 0.0 (0.0%) | 50,000 |
| 23 Jun 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | GBX | 6.5 | 6.5 | 6.265 | 6.5 | 6.5 | +0.35 (+5.69%) | 2,885 |
| 19 Jun 2023 | GBX | 6.5 | 6.5 | 6.15 | 6.15 | 6.15 | -0.475 (-7.17%) | 196,482 |
| 16 Jun 2023 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | GBX | 6.375 | 6.625 | 6.25 | 6.625 | 6.625 | +0.25 (+3.92%) | 10,000 |
| 14 Jun 2023 | GBX | 6.5 | 6.5 | 6.255 | 6.375 | 6.375 | -0.5 (-7.27%) | 41,700 |
| 13 Jun 2023 | GBX | 6.875 | 6.875 | 6.525 | 6.875 | 6.875 | 0.0 (0.0%) | 637 |
| 12 Jun 2023 | GBX | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 52,584 |
| 9 Jun 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
