| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 76 | 76.5 | 75.25 | 75.75 | 75.75 | 0.0 (0.0%) | 2,036,200 |
| 18 Nov 2021 | USD | 75.5 | 77.25 | 75.5 | 75.75 | 75.75 | +0.25 (+0.33%) | 7,250,500 |
| 17 Nov 2021 | USD | 76.5 | 78.25 | 74.75 | 75.5 | 75.5 | -1 (-1.31%) | 10,473,300 |
| 16 Nov 2021 | USD | 75.75 | 77 | 75.5 | 76.5 | 76.5 | +0.5 (+0.66%) | 6,284,700 |
| 15 Nov 2021 | USD | 76.5 | 77.25 | 75.75 | 76 | 76 | +0.25 (+0.33%) | 5,348,600 |
| 12 Nov 2021 | USD | 74.25 | 77.5 | 74.25 | 75.75 | 75.75 | +0.5 (+0.66%) | 10,064,100 |
| 11 Nov 2021 | USD | 72.25 | 77.75 | 72 | 75.25 | 75.25 | +3.75 (+5.24%) | 31,127,300 |
| 10 Nov 2021 | USD | 71.5 | 72 | 70.5 | 71.5 | 71.5 | -0.25 (-0.35%) | 3,380,400 |
| 9 Nov 2021 | USD | 71.75 | 72.5 | 71.5 | 71.75 | 71.75 | 0.0 (0.0%) | 2,797,700 |
| 8 Nov 2021 | USD | 71.75 | 73 | 71 | 71.75 | 71.75 | +0.25 (+0.35%) | 5,812,900 |
| 5 Nov 2021 | USD | 71.75 | 72.25 | 71 | 71.5 | 71.5 | -0.5 (-0.69%) | 2,652,100 |
| 4 Nov 2021 | USD | 69.75 | 72.25 | 69.5 | 72 | 72 | +2.5 (+3.60%) | 4,290,900 |
| 3 Nov 2021 | USD | 71.25 | 71.75 | 68.5 | 69.5 | 69.5 | -1.75 (-2.46%) | 6,662,000 |
| 2 Nov 2021 | USD | 72 | 72.25 | 71 | 71.25 | 71.25 | -1 (-1.38%) | 2,311,600 |
| 1 Nov 2021 | USD | 72.5 | 72.75 | 71.5 | 72.25 | 72.25 | +0.5 (+0.70%) | 3,604,600 |
| 29 Oct 2021 | USD | 71.5 | 72 | 71 | 71.75 | 71.75 | +0.25 (+0.35%) | 1,898,000 |
| 28 Oct 2021 | USD | 73 | 73 | 71 | 71.5 | 71.5 | -1.25 (-1.72%) | 5,036,800 |
| 27 Oct 2021 | USD | 73 | 73.5 | 72.25 | 72.75 | 72.75 | -0.5 (-0.68%) | 3,430,600 |
| 26 Oct 2021 | USD | 72 | 73.75 | 71.75 | 73.25 | 73.25 | +1.25 (+1.74%) | 5,187,300 |
| 25 Oct 2021 | USD | 72.5 | 72.75 | 71.5 | 72 | 72 | -0.25 (-0.35%) | 2,123,400 |
| 22 Oct 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 72.75 | 73 | 72 | 72.25 | 72.25 | -0.25 (-0.34%) | 2,016,000 |
| 20 Oct 2021 | USD | 73.25 | 74.5 | 71.5 | 72.5 | 72.5 | 0.0 (0.0%) | 10,189,900 |
| 19 Oct 2021 | USD | 71.75 | 74 | 71.25 | 72.5 | 72.5 | +1.25 (+1.75%) | 6,637,700 |
| 18 Oct 2021 | USD | 72.25 | 72.75 | 70.5 | 71.25 | 71.25 | -1 (-1.38%) | 3,582,900 |
| 15 Oct 2021 | USD | 72.5 | 73.25 | 72 | 72.25 | 72.25 | +0.25 (+0.35%) | 5,335,000 |
| 14 Oct 2021 | USD | 72 | 72.5 | 71.5 | 72 | 72 | +0.25 (+0.35%) | 5,524,500 |
| 13 Oct 2021 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 71.75 | 73 | 71.75 | 71.75 | 71.75 | +0.25 (+0.35%) | 6,170,900 |
| 11 Oct 2021 | USD | 73 | 73 | 71.25 | 71.5 | 71.5 | -0.75 (-1.04%) | 4,384,100 |
