L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
USD |
22.895 |
22.895 |
22.7775 |
22.7775 |
22.7775 |
-0.098 (-0.43%)
|
1,933 |
| 25 Jun 2024 |
USD |
23.04 |
23.07 |
22.875 |
22.875 |
22.875 |
-0.172 (-0.75%)
|
526 |
| 24 Jun 2024 |
USD |
22.99 |
23.0475 |
22.985 |
23.0475 |
23.0475 |
+0.05 (+0.22%)
|
41,518 |
| 21 Jun 2024 |
USD |
23.06 |
23.135 |
22.9975 |
22.9975 |
22.9975 |
-0.2 (-0.86%)
|
1,288 |
| 20 Jun 2024 |
USD |
23.195 |
23.375 |
23.165 |
23.1975 |
23.1975 |
+0.095 (+0.41%)
|
3,073 |
| 19 Jun 2024 |
USD |
23.155 |
23.155 |
23.085 |
23.1025 |
23.1025 |
+0.033 (+0.14%)
|
900 |
| 18 Jun 2024 |
USD |
22.91 |
23.07 |
22.885 |
23.07 |
23.07 |
+0.16 (+0.70%)
|
186 |
| 17 Jun 2024 |
USD |
22.85 |
22.93 |
22.85 |
22.91 |
22.91 |
-0.185 (-0.80%)
|
957 |
| 14 Jun 2024 |
USD |
23.085 |
23.155 |
23.085 |
23.095 |
23.095 |
-0.043 (-0.18%)
|
3,342 |
| 13 Jun 2024 |
USD |
23.175 |
23.175 |
23.135 |
23.1375 |
23.1375 |
-0.05 (-0.22%)
|
1,794 |
| 12 Jun 2024 |
USD |
23.15 |
23.215 |
23.13 |
23.1875 |
23.1875 |
+0.098 (+0.42%)
|
11,458 |
| 11 Jun 2024 |
USD |
23.01 |
23.095 |
23 |
23.09 |
23.09 |
0.0 (0.0%)
|
21,347 |
| 10 Jun 2024 |
USD |
22.97 |
23.09 |
22.965 |
23.09 |
23.09 |
+0.2 (+0.87%)
|
12,277 |
| 7 Jun 2024 |
USD |
23.1 |
23.125 |
22.89 |
22.89 |
22.89 |
-0.427 (-1.83%)
|
1,464 |
| 6 Jun 2024 |
USD |
23.065 |
23.3175 |
23.065 |
23.3175 |
23.3175 |
+0.405 (+1.77%)
|
6,046 |
| 5 Jun 2024 |
USD |
22.87 |
22.97 |
22.87 |
22.9125 |
22.9125 |
-0.065 (-0.28%)
|
325 |
| 4 Jun 2024 |
USD |
22.955 |
23 |
22.91 |
22.9775 |
22.9775 |
-0.087 (-0.38%)
|
9,922 |
| 3 Jun 2024 |
USD |
23.28 |
23.305 |
23.065 |
23.065 |
23.065 |
-0.182 (-0.79%)
|
296 |
| 31 May 2024 |
USD |
23.49 |
23.58 |
23.2475 |
23.2475 |
23.2475 |
-0.24 (-1.02%)
|
1,227 |
| 30 May 2024 |
USD |
23.515 |
23.58 |
23.4875 |
23.4875 |
23.4875 |
-0.307 (-1.29%)
|
5,790 |
| 29 May 2024 |
USD |
23.965 |
23.97 |
23.795 |
23.795 |
23.795 |
-0.07 (-0.29%)
|
5,071 |
| 28 May 2024 |
USD |
23.765 |
23.865 |
23.72 |
23.865 |
23.865 |
+0.325 (+1.38%)
|
6,187 |
| 24 May 2024 |
USD |
23.545 |
23.57 |
23.54 |
23.54 |
23.54 |
-0.14 (-0.59%)
|
444 |
| 23 May 2024 |
USD |
23.58 |
23.74 |
23.58 |
23.68 |
23.68 |
-0.05 (-0.21%)
|
202,976 |
| 22 May 2024 |
USD |
23.935 |
23.935 |
23.705 |
23.73 |
23.73 |
-0.235 (-0.98%)
|
7,020 |
| 21 May 2024 |
USD |
23.85 |
24 |
23.8 |
23.965 |
23.965 |
+0.062 (+0.26%)
|
16,339 |
| 20 May 2024 |
USD |
23.805 |
23.9025 |
23.8 |
23.9025 |
23.9025 |
+0.33 (+1.40%)
|
11,405 |
| 17 May 2024 |
USD |
23.59 |
23.59 |
23.5 |
23.5725 |
23.5725 |
+0.263 (+1.13%)
|
330 |
| 16 May 2024 |
USD |
23.31 |
23.315 |
23.31 |
23.31 |
23.31 |
+0.045 (+0.19%)
|
1,324 |
| 15 May 2024 |
USD |
23.235 |
23.285 |
23.1 |
23.265 |
23.265 |
+0.165 (+0.71%)
|
7,169 |
