L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
USD |
22.43 |
22.47 |
22.3725 |
22.3725 |
22.3725 |
+0.015 (+0.07%)
|
3,524 |
| 19 Sep 2024 |
USD |
22.39 |
22.4 |
22.285 |
22.3575 |
22.3575 |
+0.122 (+0.55%)
|
2,390 |
| 18 Sep 2024 |
USD |
22.24 |
22.275 |
22.235 |
22.235 |
22.235 |
+0.02 (+0.09%)
|
371 |
| 17 Sep 2024 |
USD |
22.22 |
22.225 |
22.135 |
22.215 |
22.215 |
+0.125 (+0.57%)
|
6,152 |
| 16 Sep 2024 |
USD |
22.06 |
22.09 |
22.015 |
22.09 |
22.09 |
+0.015 (+0.07%)
|
2,187 |
| 13 Sep 2024 |
USD |
22.005 |
22.12 |
22.005 |
22.075 |
22.075 |
+0.21 (+0.96%)
|
9,378 |
| 12 Sep 2024 |
USD |
21.75 |
21.865 |
21.74 |
21.865 |
21.865 |
+0.35 (+1.63%)
|
1,588 |
| 11 Sep 2024 |
USD |
21.555 |
21.605 |
21.415 |
21.515 |
21.515 |
+0.08 (+0.37%)
|
1,280 |
| 10 Sep 2024 |
USD |
21.555 |
21.775 |
21.435 |
21.435 |
21.435 |
-0.092 (-0.43%)
|
3,751 |
| 9 Sep 2024 |
USD |
21.525 |
21.535 |
21.525 |
21.5275 |
21.5275 |
-0.105 (-0.49%)
|
5,242 |
| 6 Sep 2024 |
USD |
21.88 |
21.88 |
21.6325 |
21.6325 |
21.6325 |
-0.172 (-0.79%)
|
2 |
| 5 Sep 2024 |
USD |
21.785 |
21.915 |
21.74 |
21.805 |
21.805 |
+0.035 (+0.16%)
|
1,764 |
| 4 Sep 2024 |
USD |
21.69 |
21.82 |
21.6699 |
21.77 |
21.77 |
+0.058 (+0.26%)
|
58,575 |
| 3 Sep 2024 |
USD |
21.85 |
21.945 |
21.655 |
21.7125 |
21.7125 |
-0.217 (-0.99%)
|
4,455 |
| 2 Sep 2024 |
USD |
21.955 |
21.96 |
21.88 |
21.93 |
21.93 |
-0.06 (-0.27%)
|
19 |
| 30 Aug 2024 |
USD |
22.25 |
22.26 |
21.99 |
21.99 |
21.99 |
-0.115 (-0.52%)
|
42,334 |
| 29 Aug 2024 |
USD |
22.055 |
22.105 |
22.055 |
22.105 |
22.105 |
+0.052 (+0.24%)
|
6 |
| 28 Aug 2024 |
USD |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
-0.198 (-0.89%)
|
0 |
| 27 Aug 2024 |
USD |
22.22 |
22.26 |
22.185 |
22.25 |
22.25 |
+0.185 (+0.84%)
|
9,836 |
| 23 Aug 2024 |
USD |
21.895 |
22.065 |
21.895 |
22.065 |
22.065 |
+0.26 (+1.19%)
|
99 |
| 22 Aug 2024 |
USD |
21.955 |
21.955 |
21.805 |
21.805 |
21.805 |
-0.195 (-0.89%)
|
20 |
| 21 Aug 2024 |
USD |
22.06 |
22.06 |
22 |
22 |
22 |
-0.015 (-0.07%)
|
0 |
| 20 Aug 2024 |
USD |
22.09 |
22.09 |
21.98 |
22.015 |
22.015 |
-0.048 (-0.22%)
|
5,791 |
| 19 Aug 2024 |
USD |
21.92 |
22.0625 |
21.92 |
22.0625 |
22.0625 |
+0.217 (+1.00%)
|
2,906 |
| 16 Aug 2024 |
USD |
21.875 |
21.875 |
21.785 |
21.845 |
21.845 |
-0.177 (-0.81%)
|
14,481 |
| 15 Aug 2024 |
USD |
21.89 |
22.0225 |
21.89 |
22.0225 |
22.0225 |
+0.172 (+0.79%)
|
497 |
| 14 Aug 2024 |
USD |
21.885 |
21.91 |
21.85 |
21.85 |
21.85 |
+0.03 (+0.14%)
|
409 |
| 13 Aug 2024 |
USD |
21.98 |
21.98 |
21.82 |
21.82 |
21.82 |
-0.145 (-0.66%)
|
773 |
| 12 Aug 2024 |
USD |
21.985 |
21.985 |
21.965 |
21.965 |
21.965 |
+0.175 (+0.80%)
|
536 |
| 9 Aug 2024 |
USD |
21.86 |
21.86 |
21.79 |
21.79 |
21.79 |
+0.02 (+0.09%)
|
1,159 |
