L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
USD |
21.38 |
21.45 |
21.38 |
21.45 |
21.45 |
+0.217 (+1.02%)
|
5,738 |
| 12 Jun 2023 |
USD |
21.355 |
21.355 |
21.12 |
21.2325 |
21.2325 |
-0.23 (-1.07%)
|
23,903 |
| 9 Jun 2023 |
USD |
21.435 |
21.49 |
21.435 |
21.4625 |
21.4625 |
+0.052 (+0.25%)
|
9,562 |
| 8 Jun 2023 |
USD |
21.375 |
21.43 |
21.31 |
21.41 |
21.41 |
+0.04 (+0.19%)
|
3,390 |
| 7 Jun 2023 |
USD |
21.465 |
21.465 |
21.37 |
21.37 |
21.37 |
+0.048 (+0.22%)
|
1,727 |
| 6 Jun 2023 |
USD |
21.245 |
21.3225 |
21.245 |
21.3225 |
21.3225 |
-0.028 (-0.13%)
|
8,425 |
| 5 Jun 2023 |
USD |
21.32 |
21.36 |
21.315 |
21.35 |
21.35 |
+0.175 (+0.83%)
|
14,573 |
| 2 Jun 2023 |
USD |
21.31 |
21.31 |
21.175 |
21.175 |
21.175 |
+0.09 (+0.43%)
|
13,827 |
| 1 Jun 2023 |
USD |
20.95 |
21.085 |
20.93 |
21.085 |
21.085 |
+0.175 (+0.84%)
|
21,044 |
| 31 May 2023 |
USD |
20.825 |
20.91 |
20.71 |
20.91 |
20.91 |
-0.055 (-0.26%)
|
87,673 |
| 30 May 2023 |
USD |
21.135 |
21.205 |
20.925 |
20.965 |
20.965 |
-0.273 (-1.28%)
|
417,247 |
| 26 May 2023 |
USD |
21.225 |
21.2375 |
21.21 |
21.2375 |
21.2375 |
+0.095 (+0.45%)
|
5,100 |
| 25 May 2023 |
USD |
21.35 |
21.35 |
20.98 |
21.1425 |
21.1425 |
-0.225 (-1.05%)
|
1,734 |
| 24 May 2023 |
USD |
21.355 |
21.405 |
21.315 |
21.3675 |
21.3675 |
+0.058 (+0.27%)
|
167,346 |
| 23 May 2023 |
USD |
21.275 |
21.36 |
21.265 |
21.31 |
21.31 |
-0.022 (-0.11%)
|
22,405 |
| 22 May 2023 |
USD |
21.345 |
21.38 |
21.325 |
21.3325 |
21.3325 |
-0.175 (-0.81%)
|
3,276 |
| 19 May 2023 |
USD |
21.485 |
21.58 |
21.485 |
21.5075 |
21.5075 |
+0.177 (+0.83%)
|
11,265 |
| 18 May 2023 |
USD |
21.415 |
21.415 |
21.33 |
21.33 |
21.33 |
-0.08 (-0.37%)
|
36,698 |
| 17 May 2023 |
USD |
21.43 |
21.48 |
21.37 |
21.41 |
21.41 |
-0.048 (-0.22%)
|
6,432 |
| 16 May 2023 |
USD |
21.53 |
21.56 |
21.4575 |
21.4575 |
21.4575 |
-0.135 (-0.63%)
|
44 |
| 15 May 2023 |
USD |
21.485 |
21.5925 |
21.44 |
21.5925 |
21.5925 |
+0.237 (+1.11%)
|
16,585 |
| 12 May 2023 |
USD |
21.395 |
21.51 |
21.355 |
21.355 |
21.355 |
-0.145 (-0.67%)
|
3,030 |
| 11 May 2023 |
USD |
21.7 |
21.74 |
21.435 |
21.5 |
21.5 |
-0.278 (-1.27%)
|
8,062 |
| 10 May 2023 |
USD |
21.76 |
21.93 |
21.705 |
21.7775 |
21.7775 |
+0.058 (+0.26%)
|
25,259 |
| 9 May 2023 |
USD |
21.865 |
21.895 |
21.72 |
21.72 |
21.72 |
-0.035 (-0.16%)
|
18,556 |
| 5 May 2023 |
USD |
21.67 |
21.775 |
21.625 |
21.755 |
21.755 |
+0.215 (+1.00%)
|
24,691 |
| 4 May 2023 |
USD |
21.55 |
21.665 |
21.46 |
21.54 |
21.54 |
+0.043 (+0.20%)
|
1,742 |
| 3 May 2023 |
USD |
21.66 |
21.66 |
21.44 |
21.4975 |
21.4975 |
-0.195 (-0.90%)
|
59,960 |
| 2 May 2023 |
USD |
21.915 |
21.985 |
21.6925 |
21.6925 |
21.6925 |
-0.297 (-1.35%)
|
64,808 |
| 28 Apr 2023 |
USD |
21.78 |
21.99 |
21.78 |
21.99 |
21.99 |
+0.1 (+0.46%)
|
1,786 |
