L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2011 |
USD |
24.38 |
24.49 |
24.38 |
24.49 |
24.49 |
+0.08 (+0.33%)
|
5,950 |
| 4 Jan 2011 |
USD |
24.7 |
24.8 |
24.39 |
24.41 |
24.41 |
0.0 (0.0%)
|
43,100 |
| 30 Dec 2010 |
USD |
24.51 |
24.54 |
24.41 |
24.41 |
24.41 |
+0.299 (+1.24%)
|
57,300 |
| 29 Dec 2010 |
USD |
24.1108 |
24.111 |
24.11 |
24.1108 |
24.1108 |
+0.021 (+0.09%)
|
390,693 |
| 23 Dec 2010 |
USD |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
+0.67 (+2.86%)
|
1,660 |
| 17 Dec 2010 |
USD |
23.42 |
23.42 |
23.42 |
23.42 |
23.42 |
-0.18 (-0.76%)
|
800 |
| 16 Dec 2010 |
USD |
23.6 |
23.6 |
23.57 |
23.6 |
23.6 |
+0.07 (+0.30%)
|
1,187 |
| 9 Dec 2010 |
USD |
23.53 |
23.53 |
23.53 |
23.53 |
23.53 |
+0.33 (+1.42%)
|
15,000 |
| 3 Dec 2010 |
USD |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
+0.64 (+2.84%)
|
670 |
| 25 Nov 2010 |
USD |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
+0.42 (+1.90%)
|
695 |
| 22 Nov 2010 |
USD |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
-0.07 (-0.32%)
|
754 |
| 19 Nov 2010 |
USD |
22.26 |
22.26 |
22.21 |
22.21 |
22.21 |
+0.61 (+2.82%)
|
2,014 |
| 17 Nov 2010 |
USD |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
-1.03 (-4.55%)
|
200 |
| 15 Nov 2010 |
USD |
22.62 |
22.67 |
22.62 |
22.63 |
22.63 |
-0.97 (-4.11%)
|
27,176 |
| 12 Nov 2010 |
USD |
23.49 |
23.6 |
23.49 |
23.6 |
23.6 |
+0.04 (+0.17%)
|
2,950 |
| 11 Nov 2010 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
-0.01 (-0.04%)
|
1,699 |
| 10 Nov 2010 |
USD |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
-0.32 (-1.34%)
|
1,699 |
| 9 Nov 2010 |
USD |
23.89 |
23.89 |
23.8 |
23.89 |
23.89 |
+0.56 (+2.40%)
|
3,143 |
| 5 Nov 2010 |
USD |
23.33 |
23.33 |
23.33 |
23.33 |
23.33 |
+0.59 (+2.59%)
|
1,750 |
| 3 Nov 2010 |
USD |
22.76 |
22.77 |
22.74 |
22.74 |
22.74 |
+0.12 (+0.53%)
|
9,525 |
| 2 Nov 2010 |
USD |
22.62 |
22.62 |
22.62 |
22.62 |
22.62 |
+0.3 (+1.34%)
|
73 |
| 26 Oct 2010 |
USD |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
-0.22 (-0.98%)
|
1,000 |
| 14 Oct 2010 |
USD |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
+0.03 (+0.13%)
|
625 |
| 13 Oct 2010 |
USD |
22.43 |
22.51 |
22.43 |
22.51 |
22.51 |
+0.21 (+0.94%)
|
1,565 |
| 11 Oct 2010 |
USD |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
-0.18 (-0.80%)
|
2,370 |
| 8 Oct 2010 |
USD |
21.39 |
22.48 |
21.39 |
22.48 |
22.48 |
+1.09 (+5.10%)
|
2,371 |
| 1 Oct 2010 |
USD |
21.39 |
21.5 |
21.39 |
21.39 |
21.39 |
+0.19 (+0.90%)
|
4,930 |
| 29 Sep 2010 |
USD |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
-0.05 (-0.24%)
|
670 |
| 24 Sep 2010 |
USD |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.03 (+0.14%)
|
3,000 |
| 20 Sep 2010 |
USD |
21.22 |
21.22 |
21.22 |
21.22 |
21.22 |
+0.14 (+0.66%)
|
1,000 |
