L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2010 |
USD |
21.08 |
21.08 |
21.08 |
21.08 |
21.08 |
+0.09 (+0.43%)
|
1,000 |
| 16 Sep 2010 |
USD |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
+0.02 (+0.10%)
|
24,450 |
| 15 Sep 2010 |
USD |
20.98 |
20.98 |
20.94 |
20.97 |
20.97 |
+0.12 (+0.58%)
|
7,009 |
| 13 Sep 2010 |
USD |
20.85 |
20.85 |
20.85 |
20.85 |
20.85 |
+0.18 (+0.87%)
|
940 |
| 10 Sep 2010 |
USD |
20.68 |
20.68 |
20.67 |
20.67 |
20.67 |
+0.08 (+0.39%)
|
2,414 |
| 9 Sep 2010 |
USD |
20.67 |
20.67 |
20.59 |
20.59 |
20.59 |
+0.35 (+1.73%)
|
50,300 |
| 2 Sep 2010 |
USD |
20.23 |
20.34 |
20.23 |
20.24 |
20.24 |
+0.13 (+0.65%)
|
66,134 |
| 27 Aug 2010 |
USD |
20.11 |
20.11 |
19.95 |
20.11 |
20.11 |
+0.22 (+1.11%)
|
2,026 |
| 26 Aug 2010 |
USD |
19.89 |
19.89 |
19.8 |
19.89 |
19.89 |
-0.1 (-0.50%)
|
2,009 |
| 20 Aug 2010 |
USD |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
-0.34 (-1.67%)
|
30 |
| 19 Aug 2010 |
USD |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
+0.1 (+0.49%)
|
2,000 |
| 18 Aug 2010 |
USD |
20.23 |
20.26 |
20.23 |
20.23 |
20.23 |
-0.11 (-0.54%)
|
9,000 |
| 11 Aug 2010 |
USD |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
-0.25 (-1.21%)
|
789 |
| 9 Aug 2010 |
USD |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
-0.13 (-0.63%)
|
3,200 |
| 4 Aug 2010 |
USD |
20.56 |
20.72 |
20.56 |
20.72 |
20.72 |
+0.96 (+4.86%)
|
22,268 |
| 28 Jul 2010 |
USD |
19.76 |
19.76 |
19.76 |
19.76 |
19.76 |
-0.03 (-0.15%)
|
400 |
| 26 Jul 2010 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
-0.13 (-0.65%)
|
5,000 |
| 22 Jul 2010 |
USD |
19.85 |
19.92 |
19.85 |
19.92 |
19.92 |
+0.29 (+1.48%)
|
1,275 |
| 21 Jul 2010 |
USD |
19.63 |
19.63 |
19.63 |
19.63 |
19.63 |
+0.46 (+2.40%)
|
1,161 |
| 13 Jul 2010 |
USD |
19.17 |
19.17 |
19.17 |
19.17 |
19.17 |
-0.16 (-0.83%)
|
146 |
| 9 Jul 2010 |
USD |
19.33 |
19.33 |
19.33 |
19.33 |
19.33 |
+0.35 (+1.84%)
|
5,009 |
| 7 Jul 2010 |
USD |
19 |
19 |
18.97 |
18.98 |
18.98 |
-0.26 (-1.35%)
|
8,900 |
| 2 Jul 2010 |
USD |
19.24 |
19.24 |
19.24 |
19.24 |
19.24 |
-0.42 (-2.14%)
|
34,234 |
| 28 Jun 2010 |
USD |
19.66 |
19.66 |
19.66 |
19.66 |
19.66 |
+0.16 (+0.82%)
|
3,100 |
| 18 May 2010 |
USD |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.14 (-0.71%)
|
305 |
| 17 May 2010 |
USD |
19.64 |
19.64 |
19.64 |
19.64 |
19.64 |
-0.15 (-0.76%)
|
1,500 |
| 11 May 2010 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
-0.18 (-0.90%)
|
337 |
| 6 May 2010 |
USD |
20.42 |
20.42 |
19.97 |
19.97 |
19.97 |
-0.724 (-3.50%)
|
8,170 |
| 29 Apr 2010 |
USD |
20.7 |
20.7 |
20.69 |
20.6935 |
20.6935 |
+0.093 (+0.45%)
|
6,300 |
| 28 Apr 2010 |
USD |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
-0.12 (-0.58%)
|
100,000 |
