L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
21.895 |
21.955 |
21.81 |
21.89 |
21.89 |
-0.18 (-0.82%)
|
37,636 |
| 26 Apr 2023 |
USD |
22.14 |
22.22 |
22.035 |
22.07 |
22.07 |
+0.003 (+0.01%)
|
10,807 |
| 25 Apr 2023 |
USD |
22.12 |
22.395 |
22.045 |
22.0675 |
22.0675 |
-0.343 (-1.53%)
|
12 |
| 24 Apr 2023 |
USD |
22.265 |
22.41 |
22.225 |
22.41 |
22.41 |
+0.115 (+0.52%)
|
5,553 |
| 21 Apr 2023 |
USD |
22.295 |
22.365 |
22.255 |
22.295 |
22.295 |
-0.095 (-0.42%)
|
7,353 |
| 20 Apr 2023 |
USD |
22.47 |
22.525 |
22.39 |
22.39 |
22.39 |
-0.325 (-1.43%)
|
2,035 |
| 19 Apr 2023 |
USD |
22.595 |
22.715 |
22.565 |
22.715 |
22.715 |
-0.142 (-0.62%)
|
4,738 |
| 18 Apr 2023 |
USD |
22.77 |
22.8575 |
22.73 |
22.8575 |
22.8575 |
+0.212 (+0.94%)
|
2,144 |
| 17 Apr 2023 |
USD |
22.685 |
22.765 |
22.645 |
22.645 |
22.645 |
+0.05 (+0.22%)
|
13,851 |
| 14 Apr 2023 |
USD |
22.705 |
22.705 |
22.54 |
22.595 |
22.595 |
-0.125 (-0.55%)
|
718 |
| 13 Apr 2023 |
USD |
22.715 |
22.77 |
22.635 |
22.72 |
22.72 |
+0.122 (+0.54%)
|
3,583 |
| 12 Apr 2023 |
USD |
22.5 |
22.615 |
22.5 |
22.5975 |
22.5975 |
+0.098 (+0.43%)
|
512 |
| 11 Apr 2023 |
USD |
22.45 |
22.995 |
22.4 |
22.5 |
22.5 |
+0.092 (+0.41%)
|
45,364 |
| 6 Apr 2023 |
USD |
22.485 |
22.505 |
22.4 |
22.4075 |
22.4075 |
-0.083 (-0.37%)
|
6,161 |
| 5 Apr 2023 |
USD |
22.425 |
22.49 |
22.405 |
22.49 |
22.49 |
+0.058 (+0.26%)
|
4,804 |
| 4 Apr 2023 |
USD |
22.485 |
22.525 |
22.425 |
22.4325 |
22.4325 |
-0.055 (-0.24%)
|
194,048 |
| 3 Apr 2023 |
USD |
22.435 |
22.4875 |
22.34 |
22.4875 |
22.4875 |
+0.268 (+1.20%)
|
871 |
| 31 Mar 2023 |
USD |
22.005 |
22.22 |
22.005 |
22.22 |
22.22 |
+0.17 (+0.77%)
|
201,283 |
| 30 Mar 2023 |
USD |
22.06 |
22.065 |
22.02 |
22.05 |
22.05 |
-0.01 (-0.05%)
|
179,355 |
| 29 Mar 2023 |
USD |
22.135 |
22.135 |
22.06 |
22.06 |
22.06 |
-0.003 (-0.01%)
|
196,894 |
| 28 Mar 2023 |
USD |
21.995 |
22.0625 |
21.96 |
22.0625 |
22.0625 |
+0.235 (+1.08%)
|
1,812 |
| 27 Mar 2023 |
USD |
21.71 |
21.83 |
21.655 |
21.8275 |
21.8275 |
+0.117 (+0.54%)
|
28,094 |
| 24 Mar 2023 |
USD |
21.595 |
21.71 |
21.54 |
21.71 |
21.71 |
-0.005 (-0.02%)
|
192,252 |
| 23 Mar 2023 |
USD |
21.695 |
21.8 |
21.675 |
21.715 |
21.715 |
+0.055 (+0.25%)
|
210,156 |
| 22 Mar 2023 |
USD |
21.57 |
21.66 |
21.555 |
21.66 |
21.66 |
+0.128 (+0.59%)
|
2,340 |
| 21 Mar 2023 |
USD |
21.66 |
21.695 |
21.5325 |
21.5325 |
21.5325 |
-0.022 (-0.10%)
|
9,324 |
| 20 Mar 2023 |
USD |
21.52 |
21.57 |
21.415 |
21.555 |
21.555 |
-0.055 (-0.25%)
|
2,571 |
| 17 Mar 2023 |
USD |
21.74 |
21.74 |
21.535 |
21.61 |
21.61 |
+0.043 (+0.20%)
|
6,841 |
| 16 Mar 2023 |
USD |
21.59 |
21.59 |
21.51 |
21.5675 |
21.5675 |
+0.087 (+0.41%)
|
5,503 |
| 15 Mar 2023 |
USD |
21.965 |
22.02 |
21.48 |
21.48 |
21.48 |
-0.598 (-2.71%)
|
11,046 |
