L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
22.475 |
22.535 |
22.3 |
22.3325 |
22.3325 |
-0.205 (-0.91%)
|
5,213 |
| 3 Feb 2023 |
USD |
22.8 |
22.895 |
22.5375 |
22.5375 |
22.5375 |
-0.39 (-1.70%)
|
39,869 |
| 2 Feb 2023 |
USD |
23.055 |
23.075 |
22.9275 |
22.9275 |
22.9275 |
-0.133 (-0.57%)
|
7,580 |
| 1 Feb 2023 |
USD |
23.34 |
23.345 |
23.05 |
23.06 |
23.06 |
-0.177 (-0.76%)
|
4,962 |
| 31 Jan 2023 |
USD |
22.88 |
23.2375 |
22.87 |
23.2375 |
23.2375 |
+0.098 (+0.42%)
|
82,820 |
| 30 Jan 2023 |
USD |
23.055 |
23.19 |
23.055 |
23.14 |
23.14 |
-0.087 (-0.38%)
|
20,155 |
| 27 Jan 2023 |
USD |
23.3 |
23.35 |
23.2275 |
23.2275 |
23.2275 |
-0.02 (-0.09%)
|
14,706 |
| 26 Jan 2023 |
USD |
23.21 |
23.25 |
23.155 |
23.2475 |
23.2475 |
+0.035 (+0.15%)
|
17,819 |
| 25 Jan 2023 |
USD |
23.2 |
23.2425 |
23.105 |
23.2125 |
23.2125 |
-0.055 (-0.24%)
|
10,952 |
| 24 Jan 2023 |
USD |
23.35 |
23.35 |
23.2675 |
23.2675 |
23.2675 |
+0.048 (+0.20%)
|
10,479 |
| 23 Jan 2023 |
USD |
23.255 |
23.285 |
23.1543 |
23.22 |
23.22 |
-0.048 (-0.20%)
|
13,605 |
| 20 Jan 2023 |
USD |
23.24 |
23.2675 |
23.165 |
23.2675 |
23.2675 |
+0.142 (+0.62%)
|
3,522 |
| 19 Jan 2023 |
USD |
22.995 |
23.24 |
22.995 |
23.125 |
23.125 |
-0.142 (-0.61%)
|
21,266 |
| 18 Jan 2023 |
USD |
23.325 |
23.375 |
23.2675 |
23.2675 |
23.2675 |
+0.102 (+0.44%)
|
9,823 |
| 17 Jan 2023 |
USD |
23.01 |
23.21 |
22.955 |
23.165 |
23.165 |
+0.062 (+0.27%)
|
38,840 |
| 16 Jan 2023 |
USD |
23.16 |
23.365 |
23.1025 |
23.1025 |
23.1025 |
+0.037 (+0.16%)
|
17,747 |
| 13 Jan 2023 |
USD |
22.98 |
23.29 |
22.82 |
23.065 |
23.065 |
+0.12 (+0.52%)
|
14,917 |
| 12 Jan 2023 |
USD |
22.77 |
23.06 |
22.77 |
22.945 |
22.945 |
+0.302 (+1.34%)
|
4,680 |
| 11 Jan 2023 |
USD |
22.7 |
22.825 |
22.575 |
22.6425 |
22.6425 |
+0.085 (+0.38%)
|
15,944 |
| 10 Jan 2023 |
USD |
22.465 |
22.63 |
22.465 |
22.5575 |
22.5575 |
-0.177 (-0.78%)
|
605 |
| 9 Jan 2023 |
USD |
22.57 |
22.75 |
22.57 |
22.735 |
22.735 |
+0.305 (+1.36%)
|
16,161 |
| 6 Jan 2023 |
USD |
22.285 |
22.43 |
22.175 |
22.43 |
22.43 |
+0.115 (+0.52%)
|
5,041 |
| 5 Jan 2023 |
USD |
22.545 |
22.6 |
22.25 |
22.315 |
22.315 |
-0.177 (-0.79%)
|
23,218 |
| 4 Jan 2023 |
USD |
22.845 |
22.845 |
22.4925 |
22.4925 |
22.4925 |
-0.393 (-1.72%)
|
1,462 |
| 3 Jan 2023 |
USD |
22.385 |
24.095 |
22.385 |
22.885 |
22.885 |
-0.237 (-1.03%)
|
24,562 |
| 30 Dec 2022 |
USD |
23.185 |
23.185 |
23.11 |
23.1225 |
23.1225 |
+0.092 (+0.40%)
|
6,826 |
| 29 Dec 2022 |
USD |
23.05 |
23.06 |
23.005 |
23.03 |
23.03 |
-0.005 (-0.02%)
|
4,174 |
| 28 Dec 2022 |
USD |
23.22 |
23.24 |
23 |
23.035 |
23.035 |
+0.105 (+0.46%)
|
9,007 |
| 23 Dec 2022 |
USD |
22.935 |
22.935 |
22.93 |
22.93 |
22.93 |
-0.1 (-0.43%)
|
4,815 |
| 22 Dec 2022 |
USD |
23.22 |
23.225 |
23 |
23.03 |
23.03 |
-0.14 (-0.60%)
|
5,477 |
