L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
23.06 |
23.235 |
23.05 |
23.17 |
23.17 |
+0.217 (+0.95%)
|
10,386 |
| 20 Dec 2022 |
USD |
22.96 |
23.025 |
22.855 |
22.9525 |
22.9525 |
+0.055 (+0.24%)
|
9,760 |
| 19 Dec 2022 |
USD |
22.97 |
22.97 |
22.8975 |
22.8975 |
22.8975 |
-0.115 (-0.50%)
|
8,291 |
| 16 Dec 2022 |
USD |
23.1 |
23.46 |
22.985 |
23.0125 |
23.0125 |
-0.083 (-0.36%)
|
91,455 |
| 15 Dec 2022 |
USD |
23.195 |
23.36 |
23.095 |
23.095 |
23.095 |
-0.385 (-1.64%)
|
11,597 |
| 14 Dec 2022 |
USD |
23.335 |
23.48 |
23.2678 |
23.48 |
23.48 |
+0.052 (+0.22%)
|
7,832 |
| 13 Dec 2022 |
USD |
23.14 |
23.47 |
23.11 |
23.4275 |
23.4275 |
+0.42 (+1.83%)
|
9,470 |
| 12 Dec 2022 |
USD |
22.93 |
23.015 |
22.82 |
23.0075 |
23.0075 |
+0.072 (+0.32%)
|
10,603 |
| 9 Dec 2022 |
USD |
22.82 |
22.95 |
22.82 |
22.935 |
22.935 |
+0.17 (+0.75%)
|
5,906 |
| 8 Dec 2022 |
USD |
22.87 |
22.94 |
22.7375 |
22.765 |
22.765 |
+0.128 (+0.56%)
|
776 |
| 7 Dec 2022 |
USD |
22.615 |
22.775 |
22.555 |
22.6375 |
22.6375 |
-0.062 (-0.28%)
|
10,810 |
| 6 Dec 2022 |
USD |
22.795 |
22.9 |
22.7 |
22.7 |
22.7 |
-0.365 (-1.58%)
|
1,127 |
| 5 Dec 2022 |
USD |
23.325 |
23.36 |
23.065 |
23.065 |
23.065 |
-0.335 (-1.43%)
|
11,066 |
| 2 Dec 2022 |
USD |
23.39 |
23.4 |
23.24 |
23.4 |
23.4 |
-0.175 (-0.74%)
|
3,673 |
| 1 Dec 2022 |
USD |
23.47 |
23.655 |
23.47 |
23.575 |
23.575 |
+0.215 (+0.92%)
|
68,480 |
| 30 Nov 2022 |
USD |
23.17 |
23.375 |
23.165 |
23.36 |
23.36 |
+0.297 (+1.29%)
|
4,503 |
| 29 Nov 2022 |
USD |
23.065 |
23.21 |
23.0512 |
23.0625 |
23.0625 |
+0.297 (+1.31%)
|
23,671 |
| 28 Nov 2022 |
USD |
22.755 |
22.88 |
22.695 |
22.765 |
22.765 |
-0.343 (-1.48%)
|
52,318 |
| 25 Nov 2022 |
USD |
23.21 |
23.275 |
23.055 |
23.1075 |
23.1075 |
-0.055 (-0.24%)
|
19,940 |
| 24 Nov 2022 |
USD |
23.2 |
23.2 |
23.055 |
23.1625 |
23.1625 |
+0.133 (+0.58%)
|
10 |
| 23 Nov 2022 |
USD |
23.185 |
23.255 |
23.01 |
23.03 |
23.03 |
+0.035 (+0.15%)
|
836 |
| 22 Nov 2022 |
USD |
22.935 |
23.115 |
22.9 |
22.995 |
22.995 |
+0.367 (+1.62%)
|
3,177 |
| 21 Nov 2022 |
USD |
22.875 |
22.875 |
22.615 |
22.6275 |
22.6275 |
-0.297 (-1.30%)
|
9,020 |
| 18 Nov 2022 |
USD |
22.95 |
23.07 |
22.86 |
22.925 |
22.925 |
-0.033 (-0.14%)
|
2,002 |
| 17 Nov 2022 |
USD |
23.125 |
23.29 |
22.9575 |
22.9575 |
22.9575 |
-0.29 (-1.25%)
|
663 |
| 16 Nov 2022 |
USD |
23.515 |
23.56 |
23.22 |
23.2475 |
23.2475 |
-0.215 (-0.92%)
|
9,654 |
| 15 Nov 2022 |
USD |
23.425 |
23.4625 |
23.3 |
23.4625 |
23.4625 |
0.0 (0.0%)
|
5,841 |
| 14 Nov 2022 |
USD |
23.395 |
23.6 |
23.34 |
23.4625 |
23.4625 |
-0.013 (-0.05%)
|
8,466 |
| 11 Nov 2022 |
USD |
23.445 |
23.495 |
23.445 |
23.475 |
23.475 |
+0.39 (+1.69%)
|
2,108 |
| 10 Nov 2022 |
USD |
22.81 |
23.12 |
22.775 |
23.085 |
23.085 |
+0.08 (+0.35%)
|
3,311 |
