L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
23.165 |
23.175 |
22.88 |
23.005 |
23.005 |
-0.4 (-1.71%)
|
12,549 |
| 8 Nov 2022 |
USD |
23.345 |
23.42 |
23.255 |
23.405 |
23.405 |
-0.215 (-0.91%)
|
166,364 |
| 7 Nov 2022 |
USD |
23.51 |
23.62 |
23.415 |
23.62 |
23.62 |
+0.282 (+1.21%)
|
4,777 |
| 4 Nov 2022 |
USD |
23.05 |
23.3375 |
22.9686 |
23.3375 |
23.3375 |
+0.615 (+2.71%)
|
38,193 |
| 3 Nov 2022 |
USD |
22.775 |
22.775 |
22.595 |
22.7225 |
22.7225 |
-0.17 (-0.74%)
|
8,715 |
| 2 Nov 2022 |
USD |
22.805 |
22.8925 |
22.6979 |
22.8925 |
22.8925 |
+0.217 (+0.96%)
|
13,231 |
| 1 Nov 2022 |
USD |
22.62 |
23.005 |
22.6082 |
22.675 |
22.675 |
+0.235 (+1.05%)
|
115,186 |
| 31 Oct 2022 |
USD |
22.5 |
22.565 |
22.44 |
22.44 |
22.44 |
+0.21 (+0.94%)
|
84,904 |
| 28 Oct 2022 |
USD |
22.435 |
22.48 |
22.23 |
22.23 |
22.23 |
-0.388 (-1.71%)
|
9,859 |
| 27 Oct 2022 |
USD |
22.625 |
22.745 |
22.6175 |
22.6175 |
22.6175 |
-0.152 (-0.67%)
|
4,091 |
| 26 Oct 2022 |
USD |
22.61 |
22.77 |
22.57 |
22.77 |
22.77 |
+0.325 (+1.45%)
|
7,755 |
| 25 Oct 2022 |
USD |
22.24 |
22.45 |
22.125 |
22.445 |
22.445 |
+0.17 (+0.76%)
|
4,802 |
| 24 Oct 2022 |
USD |
22.125 |
22.29 |
22.085 |
22.275 |
22.275 |
+0.152 (+0.69%)
|
4,868 |
| 21 Oct 2022 |
USD |
22.08 |
22.1225 |
22.04 |
22.1225 |
22.1225 |
-0.247 (-1.11%)
|
2,063 |
| 20 Oct 2022 |
USD |
22.33 |
22.59 |
22.125 |
22.37 |
22.37 |
+0.253 (+1.14%)
|
2,410 |
| 19 Oct 2022 |
USD |
22.255 |
22.345 |
22.1175 |
22.1175 |
22.1175 |
-0.14 (-0.63%)
|
7,755 |
| 18 Oct 2022 |
USD |
22.56 |
22.56 |
22.2575 |
22.2575 |
22.2575 |
-0.323 (-1.43%)
|
2,383 |
| 17 Oct 2022 |
USD |
22.58 |
22.68 |
22.56 |
22.58 |
22.58 |
-0.172 (-0.76%)
|
8,443 |
| 14 Oct 2022 |
USD |
22.99 |
22.99 |
22.715 |
22.7525 |
22.7525 |
-0.172 (-0.75%)
|
6,487 |
| 13 Oct 2022 |
USD |
22.92 |
22.925 |
22.62 |
22.925 |
22.925 |
+0.05 (+0.22%)
|
7,468 |
| 12 Oct 2022 |
USD |
22.96 |
23 |
22.8 |
22.875 |
22.875 |
-0.007 (-0.03%)
|
74,986 |
| 11 Oct 2022 |
USD |
22.91 |
22.94 |
22.86 |
22.8825 |
22.8825 |
-0.352 (-1.52%)
|
24,452 |
| 10 Oct 2022 |
USD |
23.22 |
23.35 |
23.16 |
23.235 |
23.235 |
+0.058 (+0.25%)
|
29,138 |
| 7 Oct 2022 |
USD |
23.07 |
23.1775 |
23 |
23.1775 |
23.1775 |
+0.07 (+0.30%)
|
4,054 |
| 6 Oct 2022 |
USD |
23.18 |
23.25 |
23.1075 |
23.1075 |
23.1075 |
+0.022 (+0.10%)
|
3,807 |
| 5 Oct 2022 |
USD |
22.845 |
23.085 |
22.815 |
23.085 |
23.085 |
+0.177 (+0.77%)
|
14,779 |
| 4 Oct 2022 |
USD |
22.59 |
22.9075 |
22.59 |
22.9075 |
22.9075 |
+0.585 (+2.62%)
|
15,844 |
| 3 Oct 2022 |
USD |
22.37 |
22.39 |
22.28 |
22.3225 |
22.3225 |
-0.072 (-0.32%)
|
33,650 |
| 30 Sep 2022 |
USD |
22.4 |
22.415 |
22.245 |
22.395 |
22.395 |
+0.072 (+0.32%)
|
76,875 |
| 29 Sep 2022 |
USD |
22.25 |
22.45 |
22.25 |
22.3225 |
22.3225 |
+0.212 (+0.96%)
|
2,152 |
