L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
USD |
23.03 |
23.17 |
23.03 |
23.17 |
23.17 |
+0.155 (+0.67%)
|
1,011 |
3 Jul 2024 |
USD |
22.945 |
23.104 |
22.945 |
23.015 |
23.015 |
+0.077 (+0.34%)
|
6,433 |
2 Jul 2024 |
USD |
22.92 |
22.9375 |
22.9 |
22.9375 |
22.9375 |
+0.113 (+0.49%)
|
1,142 |
1 Jul 2024 |
USD |
22.775 |
22.845 |
22.74 |
22.825 |
22.825 |
-0.028 (-0.12%)
|
94,494 |
28 Jun 2024 |
USD |
22.965 |
22.975 |
22.8525 |
22.8525 |
22.8525 |
-0.152 (-0.66%)
|
28,192 |
27 Jun 2024 |
USD |
22.865 |
23.005 |
22.78 |
23.005 |
23.005 |
+0.228 (+1.00%)
|
345 |
26 Jun 2024 |
USD |
22.895 |
22.895 |
22.7775 |
22.7775 |
22.7775 |
-0.098 (-0.43%)
|
1,933 |
25 Jun 2024 |
USD |
23.04 |
23.07 |
22.875 |
22.875 |
22.875 |
-0.172 (-0.75%)
|
7,959 |
24 Jun 2024 |
USD |
22.99 |
23.0475 |
22.985 |
23.0475 |
23.0475 |
+0.05 (+0.22%)
|
1,538 |
21 Jun 2024 |
USD |
23.06 |
23.135 |
22.9975 |
22.9975 |
22.9975 |
-0.2 (-0.86%)
|
1,288 |
20 Jun 2024 |
USD |
23.195 |
23.375 |
23.165 |
23.1975 |
23.1975 |
+0.095 (+0.41%)
|
3,073 |
19 Jun 2024 |
USD |
23.155 |
23.155 |
23.085 |
23.1025 |
23.1025 |
+0.033 (+0.14%)
|
900 |
18 Jun 2024 |
USD |
22.91 |
23.07 |
22.885 |
23.07 |
23.07 |
+0.16 (+0.70%)
|
186 |
17 Jun 2024 |
USD |
22.85 |
22.93 |
22.85 |
22.91 |
22.91 |
-0.185 (-0.80%)
|
957 |
14 Jun 2024 |
USD |
23.085 |
23.155 |
23.085 |
23.095 |
23.095 |
-0.043 (-0.18%)
|
3,342 |
13 Jun 2024 |
USD |
23.175 |
23.175 |
23.135 |
23.1375 |
23.1375 |
-0.05 (-0.22%)
|
1,794 |
12 Jun 2024 |
USD |
23.15 |
23.215 |
23.13 |
23.1875 |
23.1875 |
+0.098 (+0.42%)
|
11,458 |
11 Jun 2024 |
USD |
23.01 |
23.095 |
23 |
23.09 |
23.09 |
0.0 (0.0%)
|
21,347 |
10 Jun 2024 |
USD |
22.97 |
23.09 |
22.965 |
23.09 |
23.09 |
+0.2 (+0.87%)
|
12,277 |
7 Jun 2024 |
USD |
23.1 |
23.125 |
22.89 |
22.89 |
22.89 |
-0.427 (-1.83%)
|
1,464 |
6 Jun 2024 |
USD |
23.065 |
23.3175 |
23.065 |
23.3175 |
23.3175 |
+0.405 (+1.77%)
|
6,046 |
5 Jun 2024 |
USD |
22.87 |
22.97 |
22.87 |
22.9125 |
22.9125 |
-0.065 (-0.28%)
|
325 |
4 Jun 2024 |
USD |
22.955 |
23 |
22.91 |
22.9775 |
22.9775 |
-0.087 (-0.38%)
|
9,922 |
3 Jun 2024 |
USD |
23.28 |
23.305 |
23.065 |
23.065 |
23.065 |
-0.182 (-0.79%)
|
296 |
31 May 2024 |
USD |
23.49 |
23.58 |
23.2475 |
23.2475 |
23.2475 |
-0.24 (-1.02%)
|
1,227 |
30 May 2024 |
USD |
23.515 |
23.58 |
23.4875 |
23.4875 |
23.4875 |
-0.307 (-1.29%)
|
5,790 |
29 May 2024 |
USD |
23.965 |
23.97 |
23.795 |
23.795 |
23.795 |
-0.07 (-0.29%)
|
5,071 |
28 May 2024 |
USD |
23.765 |
23.865 |
23.72 |
23.865 |
23.865 |
+0.325 (+1.38%)
|
6,187 |
24 May 2024 |
USD |
23.545 |
23.57 |
23.54 |
23.54 |
23.54 |
-0.14 (-0.59%)
|
444 |
23 May 2024 |
USD |
23.58 |
23.74 |
23.58 |
23.68 |
23.68 |
-0.05 (-0.21%)
|
202,976 |