L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
23 |
23.025 |
22.91 |
22.945 |
22.945 |
+0.06 (+0.26%)
|
11,403 |
8 Apr 2024 |
USD |
22.9 |
22.97 |
22.815 |
22.885 |
22.885 |
-0.025 (-0.11%)
|
32,935 |
5 Apr 2024 |
USD |
22.76 |
22.9278 |
22.735 |
22.91 |
22.91 |
+0.205 (+0.90%)
|
11,015 |
4 Apr 2024 |
USD |
22.7 |
22.75 |
22.645 |
22.705 |
22.705 |
+0.055 (+0.24%)
|
50,658 |
3 Apr 2024 |
USD |
22.54 |
22.65 |
22.46 |
22.65 |
22.65 |
+0.217 (+0.97%)
|
1,341 |
2 Apr 2024 |
USD |
22.67 |
22.81 |
22.305 |
22.4325 |
22.4325 |
+0.312 (+1.41%)
|
32,336 |
28 Mar 2024 |
USD |
21.96 |
22.12 |
21.96 |
22.12 |
22.12 |
+0.207 (+0.95%)
|
1,298 |
27 Mar 2024 |
USD |
21.855 |
21.9125 |
21.845 |
21.9125 |
21.9125 |
-0.013 (-0.06%)
|
802 |
26 Mar 2024 |
USD |
21.985 |
22.12 |
21.925 |
21.925 |
21.925 |
-0.147 (-0.67%)
|
25,786 |
25 Mar 2024 |
USD |
21.98 |
22.075 |
21.965 |
22.0725 |
22.0725 |
+0.117 (+0.54%)
|
15,943 |
22 Mar 2024 |
USD |
21.94 |
21.975 |
21.94 |
21.955 |
21.955 |
-0.08 (-0.36%)
|
1,938 |
21 Mar 2024 |
USD |
22.215 |
22.225 |
21.995 |
22.035 |
22.035 |
+0.035 (+0.16%)
|
8,512 |
20 Mar 2024 |
USD |
22.01 |
22.09 |
21.99 |
22 |
22 |
-0.09 (-0.41%)
|
5,708 |
19 Mar 2024 |
USD |
22.065 |
22.0922 |
22.055 |
22.09 |
22.09 |
-0.015 (-0.07%)
|
5,337 |
18 Mar 2024 |
USD |
22.075 |
22.125 |
22.075 |
22.105 |
22.105 |
+0.055 (+0.25%)
|
17,223 |
15 Mar 2024 |
USD |
22.015 |
22.05 |
21.94 |
22.05 |
22.05 |
+0.125 (+0.57%)
|
1,148 |
14 Mar 2024 |
USD |
21.985 |
22.01 |
21.895 |
21.925 |
21.925 |
-0.01 (-0.05%)
|
2,515 |
13 Mar 2024 |
USD |
21.785 |
21.935 |
21.78 |
21.935 |
21.935 |
+0.17 (+0.78%)
|
1,283 |
12 Mar 2024 |
USD |
21.76 |
21.835 |
21.76 |
21.765 |
21.765 |
-0.018 (-0.08%)
|
6,082 |
11 Mar 2024 |
USD |
21.725 |
21.7825 |
21.655 |
21.7825 |
21.7825 |
+0.203 (+0.94%)
|
1,082 |
8 Mar 2024 |
USD |
21.75 |
21.78 |
21.565 |
21.58 |
21.58 |
-0.095 (-0.44%)
|
4,765 |
7 Mar 2024 |
USD |
21.555 |
21.745 |
21.555 |
21.675 |
21.675 |
+0.105 (+0.49%)
|
410 |
6 Mar 2024 |
USD |
21.45 |
21.615 |
21.44 |
21.57 |
21.57 |
+0.095 (+0.44%)
|
3,157 |
5 Mar 2024 |
USD |
21.525 |
21.525 |
21.475 |
21.475 |
21.475 |
-0.113 (-0.52%)
|
1,711 |
4 Mar 2024 |
USD |
21.44 |
21.6 |
21.4172 |
21.5875 |
21.5875 |
+0.207 (+0.97%)
|
10,616 |
1 Mar 2024 |
USD |
21.29 |
21.38 |
21.29 |
21.38 |
21.38 |
+0.055 (+0.26%)
|
2,670 |
29 Feb 2024 |
USD |
21.255 |
21.325 |
21.225 |
21.325 |
21.325 |
+0.115 (+0.54%)
|
3,057 |
28 Feb 2024 |
USD |
21.17 |
21.285 |
21.145 |
21.21 |
21.21 |
-0.068 (-0.32%)
|
5,820 |
27 Feb 2024 |
USD |
21.155 |
21.2775 |
21.125 |
21.2775 |
21.2775 |
+0.242 (+1.15%)
|
3,792 |
26 Feb 2024 |
USD |
21.005 |
21.06 |
20.975 |
21.035 |
21.035 |
-0.035 (-0.17%)
|
17,173 |