L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
USD |
22.145 |
22.145 |
21.88 |
21.91 |
21.91 |
-0.077 (-0.35%)
|
28,423 |
| 10 Oct 2023 |
USD |
22.025 |
22.025 |
21.955 |
21.9875 |
21.9875 |
-0.05 (-0.23%)
|
27,705 |
| 9 Oct 2023 |
USD |
22.1 |
22.14 |
22.0375 |
22.0375 |
22.0375 |
+0.215 (+0.99%)
|
16,981 |
| 6 Oct 2023 |
USD |
21.77 |
21.8225 |
21.77 |
21.8225 |
21.8225 |
+0.205 (+0.95%)
|
1,841,042 |
| 5 Oct 2023 |
USD |
21.555 |
21.63 |
21.55 |
21.6175 |
21.6175 |
-0.17 (-0.78%)
|
13,774 |
| 4 Oct 2023 |
USD |
21.91 |
21.995 |
21.735 |
21.7875 |
21.7875 |
-0.203 (-0.92%)
|
8,742 |
| 3 Oct 2023 |
USD |
22.025 |
22.07 |
21.99 |
21.99 |
21.99 |
-0.115 (-0.52%)
|
3,097 |
| 2 Oct 2023 |
USD |
22.21 |
22.27 |
22.085 |
22.105 |
22.105 |
-0.28 (-1.25%)
|
93,469 |
| 29 Sep 2023 |
USD |
22.565 |
22.605 |
22.385 |
22.385 |
22.385 |
-0.095 (-0.42%)
|
3,123 |
| 28 Sep 2023 |
USD |
22.45 |
22.48 |
22.44 |
22.48 |
22.48 |
+0.01 (+0.04%)
|
312 |
| 27 Sep 2023 |
USD |
22.465 |
22.49 |
22.425 |
22.47 |
22.47 |
+0.02 (+0.09%)
|
9,318 |
| 26 Sep 2023 |
USD |
22.42 |
22.45 |
22.355 |
22.45 |
22.45 |
-0.005 (-0.02%)
|
158,648 |
| 25 Sep 2023 |
USD |
22.51 |
22.58 |
22.455 |
22.455 |
22.455 |
-0.15 (-0.66%)
|
38,727 |
| 22 Sep 2023 |
USD |
22.69 |
22.69 |
22.585 |
22.605 |
22.605 |
-0.03 (-0.13%)
|
1,491 |
| 21 Sep 2023 |
USD |
22.635 |
22.67 |
22.6 |
22.635 |
22.635 |
-0.205 (-0.90%)
|
9,460 |
| 20 Sep 2023 |
USD |
22.735 |
22.86 |
22.735 |
22.84 |
22.84 |
-0.005 (-0.02%)
|
5,605 |
| 19 Sep 2023 |
USD |
22.79 |
22.875 |
22.755 |
22.845 |
22.845 |
+0.05 (+0.22%)
|
8,830 |
| 18 Sep 2023 |
USD |
22.87 |
22.87 |
22.795 |
22.795 |
22.795 |
-0.062 (-0.27%)
|
10,029 |
| 15 Sep 2023 |
USD |
22.895 |
22.99 |
22.8575 |
22.8575 |
22.8575 |
-0.03 (-0.13%)
|
12,239 |
| 14 Sep 2023 |
USD |
22.825 |
22.8875 |
22.785 |
22.8875 |
22.8875 |
+0.122 (+0.54%)
|
2,321 |
| 13 Sep 2023 |
USD |
22.79 |
22.79 |
22.69 |
22.765 |
22.765 |
+0.03 (+0.13%)
|
2,354 |
| 12 Sep 2023 |
USD |
22.715 |
22.735 |
22.66 |
22.735 |
22.735 |
+0.058 (+0.25%)
|
1,410 |
| 11 Sep 2023 |
USD |
22.615 |
22.86 |
22.61 |
22.6775 |
22.6775 |
+0.083 (+0.37%)
|
6,491 |
| 8 Sep 2023 |
USD |
22.63 |
22.63 |
22.595 |
22.595 |
22.595 |
+0.003 (+0.01%)
|
67 |
| 7 Sep 2023 |
USD |
22.565 |
22.5925 |
22.55 |
22.5925 |
22.5925 |
-0.022 (-0.10%)
|
5,527 |
| 6 Sep 2023 |
USD |
22.66 |
22.7 |
22.59 |
22.615 |
22.615 |
-0.12 (-0.53%)
|
56,633 |
| 5 Sep 2023 |
USD |
22.52 |
22.745 |
22.515 |
22.735 |
22.735 |
+0.125 (+0.55%)
|
12,696 |
| 4 Sep 2023 |
USD |
22.695 |
22.84 |
22.42 |
22.61 |
22.61 |
-0.072 (-0.32%)
|
10 |
| 1 Sep 2023 |
USD |
22.7 |
22.7767 |
22.6825 |
22.6825 |
22.6825 |
+0.098 (+0.43%)
|
2,811 |
| 31 Aug 2023 |
USD |
22.565 |
22.625 |
22.565 |
22.585 |
22.585 |
+0.065 (+0.29%)
|
394 |
