L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
USD |
22.7 |
22.7767 |
22.6825 |
22.6825 |
22.6825 |
+0.098 (+0.43%)
|
2,811 |
| 31 Aug 2023 |
USD |
22.565 |
22.625 |
22.565 |
22.585 |
22.585 |
+0.065 (+0.29%)
|
394 |
| 30 Aug 2023 |
USD |
22.58 |
22.625 |
22.52 |
22.52 |
22.52 |
+0.015 (+0.07%)
|
14,044 |
| 29 Aug 2023 |
USD |
22.44 |
22.52 |
22.425 |
22.505 |
22.505 |
+0.09 (+0.40%)
|
32,477 |
| 25 Aug 2023 |
USD |
22.39 |
22.435 |
22.365 |
22.415 |
22.415 |
+0.158 (+0.71%)
|
1,169 |
| 24 Aug 2023 |
USD |
22.215 |
22.2575 |
22.215 |
22.2575 |
22.2575 |
-0.025 (-0.11%)
|
200 |
| 23 Aug 2023 |
USD |
22.225 |
22.2825 |
22.225 |
22.2825 |
22.2825 |
+0.128 (+0.58%)
|
210,150 |
| 22 Aug 2023 |
USD |
22.235 |
22.265 |
22.155 |
22.155 |
22.155 |
-0.08 (-0.36%)
|
2,274 |
| 21 Aug 2023 |
USD |
22.305 |
22.345 |
22.225 |
22.235 |
22.235 |
+0.075 (+0.34%)
|
4,678 |
| 18 Aug 2023 |
USD |
22.135 |
22.16 |
22.1 |
22.16 |
22.16 |
+0.018 (+0.08%)
|
5,740 |
| 17 Aug 2023 |
USD |
22.145 |
22.145 |
22.1425 |
22.1425 |
22.1425 |
-0.018 (-0.08%)
|
14 |
| 16 Aug 2023 |
USD |
22.145 |
22.16 |
22.085 |
22.16 |
22.16 |
+0.06 (+0.27%)
|
408,568 |
| 15 Aug 2023 |
USD |
22.365 |
22.37 |
22.1 |
22.1 |
22.1 |
-0.16 (-0.72%)
|
1 |
| 14 Aug 2023 |
USD |
22.39 |
22.39 |
22.25 |
22.26 |
22.26 |
-0.135 (-0.60%)
|
1,471 |
| 11 Aug 2023 |
USD |
22.415 |
22.44 |
22.395 |
22.395 |
22.395 |
-0.095 (-0.42%)
|
566 |
| 10 Aug 2023 |
USD |
22.595 |
22.6 |
22.49 |
22.49 |
22.49 |
-0.007 (-0.03%)
|
4,785 |
| 9 Aug 2023 |
USD |
22.47 |
22.605 |
22.47 |
22.4975 |
22.4975 |
+0.2 (+0.90%)
|
3,476 |
| 8 Aug 2023 |
USD |
22.25 |
22.2975 |
22.145 |
22.2975 |
22.2975 |
-0.09 (-0.40%)
|
4,476 |
| 7 Aug 2023 |
USD |
22.4 |
22.44 |
22.36 |
22.3875 |
22.3875 |
-0.075 (-0.33%)
|
10,482 |
| 4 Aug 2023 |
USD |
22.405 |
22.4625 |
22.405 |
22.4625 |
22.4625 |
+0.092 (+0.41%)
|
454 |
| 3 Aug 2023 |
USD |
22.3 |
22.37 |
22.26 |
22.37 |
22.37 |
+0.08 (+0.36%)
|
14,556 |
| 2 Aug 2023 |
USD |
22.595 |
22.62 |
22.29 |
22.29 |
22.29 |
-0.223 (-0.99%)
|
372 |
| 1 Aug 2023 |
USD |
22.705 |
22.715 |
22.5125 |
22.5125 |
22.5125 |
-0.177 (-0.78%)
|
569 |
| 31 Jul 2023 |
USD |
22.61 |
22.7 |
22.61 |
22.69 |
22.69 |
-0.013 (-0.06%)
|
5,796 |
| 28 Jul 2023 |
USD |
22.6 |
22.7025 |
22.56 |
22.7025 |
22.7025 |
+0.03 (+0.13%)
|
17,639 |
| 27 Jul 2023 |
USD |
22.895 |
22.895 |
22.6725 |
22.6725 |
22.6725 |
-0.125 (-0.55%)
|
6,731 |
| 26 Jul 2023 |
USD |
22.81 |
22.835 |
22.7975 |
22.7975 |
22.7975 |
-0.06 (-0.26%)
|
3,952 |
| 25 Jul 2023 |
USD |
22.785 |
22.8575 |
22.755 |
22.8575 |
22.8575 |
+0.102 (+0.45%)
|
8,090 |
| 24 Jul 2023 |
USD |
22.69 |
22.755 |
22.525 |
22.755 |
22.755 |
+0.335 (+1.49%)
|
6,885 |
| 21 Jul 2023 |
USD |
22.42 |
22.435 |
22.37 |
22.42 |
22.42 |
-0.02 (-0.09%)
|
4,610 |
