L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2014 |
USD |
19.98 |
20 |
19.98 |
20 |
20 |
-0.015 (-0.07%)
|
1,795 |
| 18 Jul 2014 |
USD |
20.13 |
20.13 |
20.015 |
20.015 |
20.015 |
-0.08 (-0.40%)
|
200,598 |
| 17 Jul 2014 |
USD |
20.15 |
20.15 |
20.09 |
20.095 |
20.095 |
-0.05 (-0.25%)
|
1,501 |
| 16 Jul 2014 |
USD |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
+0.11 (+0.55%)
|
0 |
| 15 Jul 2014 |
USD |
20.1 |
20.1 |
20.035 |
20.035 |
20.035 |
-0.1 (-0.50%)
|
1,247 |
| 14 Jul 2014 |
USD |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
-0.095 (-0.47%)
|
0 |
| 11 Jul 2014 |
USD |
20.33 |
20.33 |
20.23 |
20.23 |
20.23 |
-0.085 (-0.42%)
|
2,349 |
| 10 Jul 2014 |
USD |
20.42 |
20.42 |
20.315 |
20.315 |
20.315 |
-0.11 (-0.54%)
|
978 |
| 9 Jul 2014 |
USD |
20.46 |
20.46 |
20.425 |
20.425 |
20.425 |
-0.01 (-0.05%)
|
2,228 |
| 8 Jul 2014 |
USD |
20.435 |
20.435 |
20.435 |
20.435 |
20.435 |
-0.01 (-0.05%)
|
0 |
| 7 Jul 2014 |
USD |
20.55 |
20.55 |
20.445 |
20.445 |
20.445 |
-0.215 (-1.04%)
|
265 |
| 4 Jul 2014 |
USD |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
-0.03 (-0.14%)
|
0 |
| 3 Jul 2014 |
USD |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
-0.025 (-0.12%)
|
0 |
| 2 Jul 2014 |
USD |
20.74 |
20.74 |
20.715 |
20.715 |
20.715 |
+0.05 (+0.24%)
|
1,255 |
| 1 Jul 2014 |
USD |
20.75 |
20.76 |
20.665 |
20.665 |
20.665 |
-0.24 (-1.15%)
|
10,291 |
| 30 Jun 2014 |
USD |
20.88 |
20.905 |
20.88 |
20.905 |
20.905 |
-0.06 (-0.29%)
|
5,852 |
| 27 Jun 2014 |
USD |
21 |
21.01 |
20.965 |
20.965 |
20.965 |
0.0 (0.0%)
|
5,985 |
| 26 Jun 2014 |
USD |
21.06 |
21.06 |
20.965 |
20.965 |
20.965 |
-0.045 (-0.21%)
|
2,429 |
| 25 Jun 2014 |
USD |
21.03 |
21.03 |
21.01 |
21.01 |
21.01 |
+0.045 (+0.21%)
|
1,152 |
| 24 Jun 2014 |
USD |
20.95 |
20.98 |
20.95 |
20.965 |
20.965 |
0.0 (0.0%)
|
5,276 |
| 23 Jun 2014 |
USD |
21.15 |
21.15 |
20.965 |
20.965 |
20.965 |
-0.03 (-0.14%)
|
8,026 |
| 20 Jun 2014 |
USD |
21.04 |
21.04 |
20.995 |
20.995 |
20.995 |
+0.045 (+0.21%)
|
2,919 |
| 19 Jun 2014 |
USD |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
+0.18 (+0.87%)
|
0 |
| 18 Jun 2014 |
USD |
20.79 |
20.79 |
20.77 |
20.77 |
20.77 |
+0.015 (+0.07%)
|
709 |
| 17 Jun 2014 |
USD |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
-0.045 (-0.22%)
|
0 |
| 16 Jun 2014 |
USD |
20.74 |
20.8 |
20.74 |
20.8 |
20.8 |
+0.02 (+0.10%)
|
200 |
| 13 Jun 2014 |
USD |
20.78 |
20.78 |
20.78 |
20.78 |
20.78 |
+0.17 (+0.82%)
|
0 |
| 12 Jun 2014 |
USD |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
+0.06 (+0.29%)
|
0 |
| 11 Jun 2014 |
USD |
20.58 |
20.58 |
20.55 |
20.55 |
20.55 |
+0.01 (+0.05%)
|
1,860 |
| 10 Jun 2014 |
USD |
20.58 |
20.58 |
20.54 |
20.54 |
20.54 |
-0.04 (-0.19%)
|
230 |
