L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2014 |
USD |
21.26 |
21.26 |
21.245 |
21.245 |
21.245 |
+0.115 (+0.54%)
|
1,399 |
| 23 Apr 2014 |
USD |
21.16 |
21.16 |
21.13 |
21.13 |
21.13 |
+0.095 (+0.45%)
|
1,061 |
| 22 Apr 2014 |
USD |
21.035 |
21.035 |
21.035 |
21.035 |
21.035 |
-0.06 (-0.28%)
|
0 |
| 17 Apr 2014 |
USD |
20.98 |
21.095 |
20.98 |
21.095 |
21.095 |
+0.03 (+0.14%)
|
2,612 |
| 16 Apr 2014 |
USD |
21.12 |
21.12 |
21.065 |
21.065 |
21.065 |
+0.045 (+0.21%)
|
1,288 |
| 15 Apr 2014 |
USD |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
-0.07 (-0.33%)
|
0 |
| 14 Apr 2014 |
USD |
21.09 |
21.09 |
21.09 |
21.09 |
21.09 |
+0.06 (+0.29%)
|
0 |
| 11 Apr 2014 |
USD |
21.03 |
21.03 |
21.03 |
21.03 |
21.03 |
+0.02 (+0.10%)
|
0 |
| 10 Apr 2014 |
USD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
+0.1 (+0.48%)
|
0 |
| 9 Apr 2014 |
USD |
20.91 |
20.91 |
20.91 |
20.91 |
20.91 |
+0.065 (+0.31%)
|
0 |
| 8 Apr 2014 |
USD |
20.845 |
20.845 |
20.845 |
20.845 |
20.845 |
+0.13 (+0.63%)
|
0 |
| 7 Apr 2014 |
USD |
20.64 |
20.715 |
20.64 |
20.715 |
20.715 |
+0.055 (+0.27%)
|
865 |
| 4 Apr 2014 |
USD |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
+0.125 (+0.61%)
|
0 |
| 3 Apr 2014 |
USD |
20.37 |
20.535 |
20.37 |
20.535 |
20.535 |
+0.03 (+0.15%)
|
1,890 |
| 2 Apr 2014 |
USD |
20.55 |
20.55 |
20.505 |
20.505 |
20.505 |
-0.08 (-0.39%)
|
1,466 |
| 1 Apr 2014 |
USD |
20.585 |
20.585 |
20.585 |
20.585 |
20.585 |
+0.095 (+0.46%)
|
0 |
| 31 Mar 2014 |
USD |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
-0.205 (-0.99%)
|
0 |
| 28 Mar 2014 |
USD |
20.72 |
20.72 |
20.695 |
20.695 |
20.695 |
+0.09 (+0.44%)
|
1,960 |
| 27 Mar 2014 |
USD |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
+0.12 (+0.59%)
|
0 |
| 26 Mar 2014 |
USD |
20.5 |
20.5 |
20.485 |
20.485 |
20.485 |
-0.055 (-0.27%)
|
581 |
| 25 Mar 2014 |
USD |
20.54 |
20.54 |
20.54 |
20.54 |
20.54 |
+0.09 (+0.44%)
|
7,006 |
| 24 Mar 2014 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
-0.005 (-0.02%)
|
0 |
| 21 Mar 2014 |
USD |
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
+0.02 (+0.10%)
|
0 |
| 20 Mar 2014 |
USD |
20.435 |
20.435 |
20.435 |
20.435 |
20.435 |
-0.235 (-1.14%)
|
0 |
| 19 Mar 2014 |
USD |
20.67 |
20.67 |
20.67 |
20.67 |
20.67 |
-0.03 (-0.14%)
|
1,932 |
| 18 Mar 2014 |
USD |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
+0.005 (+0.02%)
|
0 |
| 17 Mar 2014 |
USD |
20.695 |
20.695 |
20.695 |
20.695 |
20.695 |
-0.03 (-0.14%)
|
0 |
| 14 Mar 2014 |
USD |
20.725 |
20.725 |
20.725 |
20.725 |
20.725 |
+0.005 (+0.02%)
|
0 |
| 13 Mar 2014 |
USD |
20.72 |
20.72 |
20.72 |
20.72 |
20.72 |
-0.075 (-0.36%)
|
0 |
| 12 Mar 2014 |
USD |
20.83 |
20.83 |
20.795 |
20.795 |
20.795 |
+0.005 (+0.02%)
|
418 |
