L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
USD |
22.475 |
22.505 |
22.44 |
22.44 |
22.44 |
+0.02 (+0.09%)
|
9,026 |
| 19 Jul 2023 |
USD |
22.28 |
22.44 |
22.28 |
22.42 |
22.42 |
+0.203 (+0.91%)
|
22,887 |
| 18 Jul 2023 |
USD |
22.09 |
22.235 |
22.05 |
22.2175 |
22.2175 |
+0.158 (+0.71%)
|
4,586 |
| 17 Jul 2023 |
USD |
22.15 |
22.175 |
22.06 |
22.06 |
22.06 |
-0.1 (-0.45%)
|
3,739 |
| 14 Jul 2023 |
USD |
22.17 |
22.295 |
22.16 |
22.16 |
22.16 |
+0.052 (+0.24%)
|
3,304 |
| 13 Jul 2023 |
USD |
22.015 |
22.12 |
22 |
22.1075 |
22.1075 |
+0.035 (+0.16%)
|
3,738 |
| 12 Jul 2023 |
USD |
21.89 |
22.0725 |
21.89 |
22.0725 |
22.0725 |
+0.24 (+1.10%)
|
829 |
| 11 Jul 2023 |
USD |
21.79 |
21.8325 |
21.785 |
21.8325 |
21.8325 |
+0.12 (+0.55%)
|
2,212 |
| 10 Jul 2023 |
USD |
21.595 |
21.72 |
21.59 |
21.7125 |
21.7125 |
+0.092 (+0.43%)
|
2,321 |
| 7 Jul 2023 |
USD |
21.51 |
21.655 |
21.48 |
21.62 |
21.62 |
+0.2 (+0.93%)
|
7,699 |
| 6 Jul 2023 |
USD |
21.6 |
21.64 |
21.41 |
21.42 |
21.42 |
-0.16 (-0.74%)
|
4,192 |
| 5 Jul 2023 |
USD |
21.565 |
21.7 |
21.455 |
21.58 |
21.58 |
+0.03 (+0.14%)
|
32,398 |
| 4 Jul 2023 |
USD |
21.615 |
21.615 |
21.55 |
21.55 |
21.55 |
-0.052 (-0.24%)
|
26 |
| 3 Jul 2023 |
USD |
21.47 |
21.6025 |
21.47 |
21.6025 |
21.6025 |
+0.15 (+0.70%)
|
82,680 |
| 30 Jun 2023 |
USD |
21.33 |
21.4525 |
21.255 |
21.4525 |
21.4525 |
+0.242 (+1.14%)
|
5,211 |
| 29 Jun 2023 |
USD |
21.27 |
21.295 |
21.21 |
21.21 |
21.21 |
-0.122 (-0.57%)
|
10,334 |
| 28 Jun 2023 |
USD |
21.325 |
21.46 |
21.22 |
21.3325 |
21.3325 |
-0.19 (-0.88%)
|
23,945 |
| 27 Jun 2023 |
USD |
21.565 |
21.73 |
21.5225 |
21.5225 |
21.5225 |
-0.16 (-0.74%)
|
8,215 |
| 26 Jun 2023 |
USD |
21.8 |
21.8 |
21.6825 |
21.6825 |
21.6825 |
+0.077 (+0.36%)
|
3,341 |
| 23 Jun 2023 |
USD |
21.67 |
21.76 |
21.56 |
21.605 |
21.605 |
-0.193 (-0.88%)
|
2,638 |
| 22 Jun 2023 |
USD |
21.955 |
21.98 |
21.7975 |
21.7975 |
21.7975 |
-0.302 (-1.37%)
|
6,942 |
| 21 Jun 2023 |
USD |
21.895 |
22.1 |
21.895 |
22.1 |
22.1 |
+0.19 (+0.87%)
|
14,108 |
| 20 Jun 2023 |
USD |
22.065 |
22.12 |
21.87 |
21.91 |
21.91 |
-0.21 (-0.95%)
|
26,794 |
| 19 Jun 2023 |
USD |
22.12 |
22.265 |
22.12 |
22.12 |
22.12 |
0.0 (0.0%)
|
50 |
| 16 Jun 2023 |
USD |
22.02 |
22.12 |
21.99 |
22.12 |
22.12 |
+0.335 (+1.54%)
|
160,497 |
| 15 Jun 2023 |
USD |
21.37 |
21.785 |
21.37 |
21.785 |
21.785 |
+0.245 (+1.14%)
|
57,734 |
| 14 Jun 2023 |
USD |
21.47 |
21.59 |
21.47 |
21.54 |
21.54 |
+0.09 (+0.42%)
|
29,691 |
| 13 Jun 2023 |
USD |
21.38 |
21.45 |
21.38 |
21.45 |
21.45 |
+0.217 (+1.02%)
|
5,738 |
| 12 Jun 2023 |
USD |
21.355 |
21.355 |
21.12 |
21.2325 |
21.2325 |
-0.23 (-1.07%)
|
23,903 |
| 9 Jun 2023 |
USD |
21.435 |
21.49 |
21.435 |
21.4625 |
21.4625 |
+0.052 (+0.25%)
|
9,562 |
