L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2014 |
USD |
20.79 |
20.79 |
20.78 |
20.79 |
20.79 |
-0.07 (-0.34%)
|
1,592 |
| 10 Mar 2014 |
USD |
20.86 |
20.86 |
20.86 |
20.86 |
20.86 |
-0.05 (-0.24%)
|
0 |
| 7 Mar 2014 |
USD |
20.91 |
20.91 |
20.91 |
20.91 |
20.91 |
-0.03 (-0.14%)
|
0 |
| 6 Mar 2014 |
USD |
20.94 |
20.94 |
20.94 |
20.94 |
20.94 |
+0.1 (+0.48%)
|
2,250 |
| 5 Mar 2014 |
USD |
20.81 |
20.84 |
20.81 |
20.84 |
20.84 |
+0.07 (+0.34%)
|
1,700 |
| 4 Mar 2014 |
USD |
20.77 |
20.77 |
20.77 |
20.77 |
20.77 |
-0.03 (-0.14%)
|
0 |
| 3 Mar 2014 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
+0.3 (+1.46%)
|
3,122 |
| 28 Feb 2014 |
USD |
20.46 |
20.5 |
20.46 |
20.5 |
20.5 |
-0.05 (-0.24%)
|
842 |
| 27 Feb 2014 |
USD |
20.55 |
20.55 |
20.55 |
20.55 |
20.55 |
+0.07 (+0.34%)
|
0 |
| 26 Feb 2014 |
USD |
20.48 |
20.48 |
20.48 |
20.48 |
20.48 |
-0.105 (-0.51%)
|
0 |
| 25 Feb 2014 |
USD |
20.55 |
20.585 |
20.55 |
20.585 |
20.585 |
-0.055 (-0.27%)
|
1,485 |
| 24 Feb 2014 |
USD |
20.64 |
20.64 |
20.64 |
20.64 |
20.64 |
+0.17 (+0.83%)
|
0 |
| 21 Feb 2014 |
USD |
20.48 |
20.48 |
20.47 |
20.47 |
20.47 |
-0.015 (-0.07%)
|
5,000 |
| 20 Feb 2014 |
USD |
20.485 |
20.485 |
20.485 |
20.485 |
20.485 |
-0.045 (-0.22%)
|
0 |
| 19 Feb 2014 |
USD |
20.51 |
20.53 |
20.5 |
20.53 |
20.53 |
+0.14 (+0.69%)
|
15,062 |
| 18 Feb 2014 |
USD |
20.33 |
20.39 |
20.33 |
20.39 |
20.39 |
+0.175 (+0.87%)
|
2,300 |
| 17 Feb 2014 |
USD |
20.215 |
20.215 |
20.215 |
20.215 |
20.215 |
+0.095 (+0.47%)
|
0 |
| 14 Feb 2014 |
USD |
20.12 |
20.12 |
20.12 |
20.12 |
20.12 |
+0.115 (+0.57%)
|
0 |
| 13 Feb 2014 |
USD |
20.005 |
20.005 |
20.005 |
20.005 |
20.005 |
+0.01 (+0.05%)
|
0 |
| 12 Feb 2014 |
USD |
20.03 |
20.03 |
19.995 |
19.995 |
19.995 |
+0.155 (+0.78%)
|
869 |
| 11 Feb 2014 |
USD |
19.84 |
19.84 |
19.84 |
19.84 |
19.84 |
+0.025 (+0.13%)
|
0 |
| 10 Feb 2014 |
USD |
19.815 |
19.815 |
19.815 |
19.815 |
19.815 |
+0.02 (+0.10%)
|
0 |
| 7 Feb 2014 |
USD |
19.79 |
19.795 |
19.79 |
19.795 |
19.795 |
+0.055 (+0.28%)
|
441,178 |
| 6 Feb 2014 |
USD |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
+0.145 (+0.74%)
|
0 |
| 5 Feb 2014 |
USD |
19.65 |
19.65 |
19.595 |
19.595 |
19.595 |
+0.05 (+0.26%)
|
1,120 |
| 4 Feb 2014 |
USD |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
+0.14 (+0.72%)
|
0 |
| 3 Feb 2014 |
USD |
19.405 |
19.405 |
19.405 |
19.405 |
19.405 |
+0.12 (+0.62%)
|
0 |
| 31 Jan 2014 |
USD |
19.285 |
19.285 |
19.285 |
19.285 |
19.285 |
-0.06 (-0.31%)
|
0 |
| 30 Jan 2014 |
USD |
19.345 |
19.345 |
19.345 |
19.345 |
19.345 |
-0.005 (-0.03%)
|
0 |
| 29 Jan 2014 |
USD |
19.39 |
19.39 |
19.35 |
19.35 |
19.35 |
-0.005 (-0.03%)
|
714 |
