L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2014 |
USD |
19.33 |
19.355 |
19.33 |
19.355 |
19.355 |
0.0 (0.0%)
|
64 |
| 27 Jan 2014 |
USD |
19.355 |
19.355 |
19.355 |
19.355 |
19.355 |
-0.06 (-0.31%)
|
0 |
| 24 Jan 2014 |
USD |
19.415 |
19.415 |
19.415 |
19.415 |
19.415 |
-0.06 (-0.31%)
|
0 |
| 23 Jan 2014 |
USD |
19.475 |
19.475 |
19.475 |
19.475 |
19.475 |
+0.075 (+0.39%)
|
0 |
| 22 Jan 2014 |
USD |
19.4 |
19.4 |
19.4 |
19.4 |
19.4 |
+0.035 (+0.18%)
|
1,239 |
| 21 Jan 2014 |
USD |
19.365 |
19.365 |
19.365 |
19.365 |
19.365 |
0.0 (0.0%)
|
0 |
| 20 Jan 2014 |
USD |
19.365 |
19.365 |
19.365 |
19.365 |
19.365 |
-0.03 (-0.15%)
|
0 |
| 17 Jan 2014 |
USD |
19.395 |
19.395 |
19.395 |
19.395 |
19.395 |
-0.01 (-0.05%)
|
0 |
| 16 Jan 2014 |
USD |
19.405 |
19.405 |
19.405 |
19.405 |
19.405 |
+0.02 (+0.10%)
|
0 |
| 15 Jan 2014 |
USD |
19.39 |
19.39 |
19.385 |
19.385 |
19.385 |
+0.095 (+0.49%)
|
1,168 |
| 14 Jan 2014 |
USD |
19.28 |
19.29 |
19.28 |
19.29 |
19.29 |
-0.01 (-0.05%)
|
1,660 |
| 13 Jan 2014 |
USD |
19.3 |
19.3 |
19.3 |
19.3 |
19.3 |
+0.14 (+0.73%)
|
0 |
| 10 Jan 2014 |
USD |
19.16 |
19.16 |
19.16 |
19.16 |
19.16 |
+0.025 (+0.13%)
|
0 |
| 9 Jan 2014 |
USD |
19.135 |
19.135 |
19.135 |
19.135 |
19.135 |
-0.19 (-0.98%)
|
0 |
| 8 Jan 2014 |
USD |
19.37 |
19.37 |
19.325 |
19.325 |
19.325 |
-0.13 (-0.67%)
|
1,054 |
| 7 Jan 2014 |
USD |
19.455 |
19.455 |
19.455 |
19.455 |
19.455 |
+0.02 (+0.10%)
|
0 |
| 6 Jan 2014 |
USD |
19.435 |
19.435 |
19.435 |
19.435 |
19.435 |
-0.015 (-0.08%)
|
0 |
| 3 Jan 2014 |
USD |
19.45 |
19.45 |
19.45 |
19.45 |
19.45 |
-0.1 (-0.51%)
|
0 |
| 2 Jan 2014 |
USD |
19.6 |
19.6 |
19.55 |
19.55 |
19.55 |
-0.13 (-0.66%)
|
2,667 |
| 31 Dec 2013 |
USD |
19.68 |
19.68 |
19.68 |
19.68 |
19.68 |
-0.09 (-0.46%)
|
0 |
| 30 Dec 2013 |
USD |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
-0.04 (-0.20%)
|
0 |
| 27 Dec 2013 |
USD |
19.81 |
19.81 |
19.81 |
19.81 |
19.81 |
+0.135 (+0.69%)
|
0 |
| 24 Dec 2013 |
USD |
19.675 |
19.675 |
19.675 |
19.675 |
19.675 |
-0.005 (-0.03%)
|
0 |
| 23 Dec 2013 |
USD |
19.69 |
19.69 |
19.68 |
19.68 |
19.68 |
-0.005 (-0.03%)
|
1,083 |
| 20 Dec 2013 |
USD |
19.685 |
19.685 |
19.685 |
19.685 |
19.685 |
+0.105 (+0.54%)
|
0 |
| 19 Dec 2013 |
USD |
19.58 |
19.58 |
19.58 |
19.58 |
19.58 |
-0.045 (-0.23%)
|
0 |
| 18 Dec 2013 |
USD |
19.65 |
19.65 |
19.625 |
19.625 |
19.625 |
+0.025 (+0.13%)
|
1,244 |
| 17 Dec 2013 |
USD |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
-0.13 (-0.66%)
|
0 |
| 16 Dec 2013 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
+0.16 (+0.82%)
|
0 |
| 13 Dec 2013 |
USD |
19.57 |
19.57 |
19.57 |
19.57 |
19.57 |
-0.02 (-0.10%)
|
0 |
