L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2013 |
USD |
19.59 |
19.59 |
19.59 |
19.59 |
19.59 |
-0.145 (-0.73%)
|
0 |
| 11 Dec 2013 |
USD |
19.74 |
19.74 |
19.735 |
19.735 |
19.735 |
+0.02 (+0.10%)
|
1,081 |
| 10 Dec 2013 |
USD |
19.715 |
19.715 |
19.715 |
19.715 |
19.715 |
+0.075 (+0.38%)
|
0 |
| 9 Dec 2013 |
USD |
19.64 |
19.64 |
19.64 |
19.64 |
19.64 |
+0.08 (+0.41%)
|
0 |
| 6 Dec 2013 |
USD |
19.56 |
19.56 |
19.56 |
19.56 |
19.56 |
+0.045 (+0.23%)
|
0 |
| 5 Dec 2013 |
USD |
19.515 |
19.515 |
19.515 |
19.515 |
19.515 |
+0.015 (+0.08%)
|
0 |
| 4 Dec 2013 |
USD |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
+0.085 (+0.44%)
|
0 |
| 3 Dec 2013 |
USD |
19.415 |
19.415 |
19.415 |
19.415 |
19.415 |
+0.085 (+0.44%)
|
0 |
| 2 Dec 2013 |
USD |
19.33 |
19.33 |
19.33 |
19.33 |
19.33 |
-0.135 (-0.69%)
|
0 |
| 29 Nov 2013 |
USD |
19.465 |
19.465 |
19.465 |
19.465 |
19.465 |
+0.115 (+0.59%)
|
0 |
| 28 Nov 2013 |
USD |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
+0.02 (+0.10%)
|
0 |
| 27 Nov 2013 |
USD |
19.37 |
19.37 |
19.33 |
19.33 |
19.33 |
-0.025 (-0.13%)
|
1,284 |
| 26 Nov 2013 |
USD |
19.355 |
19.355 |
19.355 |
19.355 |
19.355 |
+0.025 (+0.13%)
|
0 |
| 25 Nov 2013 |
USD |
19.33 |
19.33 |
19.33 |
19.33 |
19.33 |
-0.06 (-0.31%)
|
0 |
| 22 Nov 2013 |
USD |
19.39 |
19.39 |
19.39 |
19.39 |
19.39 |
+0.14 (+0.73%)
|
0 |
| 21 Nov 2013 |
USD |
19.23 |
19.25 |
19.23 |
19.25 |
19.25 |
+0.085 (+0.44%)
|
1,600 |
| 20 Nov 2013 |
USD |
19.165 |
19.165 |
19.165 |
19.165 |
19.165 |
-0.01 (-0.05%)
|
0 |
| 19 Nov 2013 |
USD |
19.175 |
19.175 |
19.175 |
19.175 |
19.175 |
-0.08 (-0.42%)
|
0 |
| 18 Nov 2013 |
USD |
19.33 |
19.33 |
19.255 |
19.255 |
19.255 |
-0.05 (-0.26%)
|
1,025 |
| 15 Nov 2013 |
USD |
19.26 |
19.305 |
19.24 |
19.305 |
19.305 |
+0.035 (+0.18%)
|
18,207 |
| 14 Nov 2013 |
USD |
19.27 |
19.27 |
19.27 |
19.27 |
19.27 |
+0.015 (+0.08%)
|
0 |
| 13 Nov 2013 |
USD |
19.255 |
19.255 |
19.255 |
19.255 |
19.255 |
-0.07 (-0.36%)
|
0 |
| 12 Nov 2013 |
USD |
19.325 |
19.325 |
19.325 |
19.325 |
19.325 |
-0.015 (-0.08%)
|
0 |
| 11 Nov 2013 |
USD |
19.34 |
19.34 |
19.34 |
19.34 |
19.34 |
+0.115 (+0.60%)
|
0 |
| 8 Nov 2013 |
USD |
19.225 |
19.225 |
19.225 |
19.225 |
19.225 |
-0.02 (-0.10%)
|
0 |
| 7 Nov 2013 |
USD |
19.28 |
19.28 |
19.245 |
19.245 |
19.245 |
-0.07 (-0.36%)
|
2,080 |
| 6 Nov 2013 |
USD |
19.315 |
19.315 |
19.315 |
19.315 |
19.315 |
+0.065 (+0.34%)
|
0 |
| 5 Nov 2013 |
USD |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
-0.035 (-0.18%)
|
0 |
| 4 Nov 2013 |
USD |
19.285 |
19.285 |
19.285 |
19.285 |
19.285 |
-0.16 (-0.82%)
|
0 |
| 1 Nov 2013 |
USD |
19.445 |
19.445 |
19.445 |
19.445 |
19.445 |
-0.17 (-0.87%)
|
0 |
