L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2013 |
USD |
19.59 |
19.59 |
19.59 |
19.59 |
19.59 |
+0.08 (+0.41%)
|
0 |
| 31 Jul 2013 |
USD |
19.55 |
19.55 |
19.51 |
19.51 |
19.51 |
+0.025 (+0.13%)
|
2,111 |
| 30 Jul 2013 |
USD |
19.485 |
19.485 |
19.485 |
19.485 |
19.485 |
-0.075 (-0.38%)
|
0 |
| 29 Jul 2013 |
USD |
19.56 |
19.56 |
19.56 |
19.56 |
19.56 |
-0.065 (-0.33%)
|
0 |
| 26 Jul 2013 |
USD |
19.625 |
19.625 |
19.625 |
19.625 |
19.625 |
-0.165 (-0.83%)
|
0 |
| 25 Jul 2013 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
-0.175 (-0.88%)
|
0 |
| 24 Jul 2013 |
USD |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
-0.055 (-0.27%)
|
0 |
| 23 Jul 2013 |
USD |
20.02 |
20.02 |
20.02 |
20.02 |
20.02 |
+0.03 (+0.15%)
|
0 |
| 22 Jul 2013 |
USD |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
+0.03 (+0.15%)
|
0 |
| 19 Jul 2013 |
USD |
19.96 |
19.96 |
19.96 |
19.96 |
19.96 |
+0.005 (+0.03%)
|
0 |
| 18 Jul 2013 |
USD |
19.955 |
19.955 |
19.955 |
19.955 |
19.955 |
+0.095 (+0.48%)
|
0 |
| 17 Jul 2013 |
USD |
19.86 |
19.86 |
19.86 |
19.86 |
19.86 |
-0.11 (-0.55%)
|
0 |
| 16 Jul 2013 |
USD |
19.97 |
19.97 |
19.97 |
19.97 |
19.97 |
+0.23 (+1.17%)
|
0 |
| 15 Jul 2013 |
USD |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
-0.13 (-0.65%)
|
0 |
| 12 Jul 2013 |
USD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
+0.01 (+0.05%)
|
0 |
| 11 Jul 2013 |
USD |
19.86 |
19.86 |
19.86 |
19.86 |
19.86 |
+0.055 (+0.28%)
|
0 |
| 10 Jul 2013 |
USD |
19.77 |
19.86 |
19.77 |
19.805 |
19.805 |
+0.175 (+0.89%)
|
3,037 |
| 9 Jul 2013 |
USD |
19.63 |
19.63 |
19.63 |
19.63 |
19.63 |
+0.02 (+0.10%)
|
0 |
| 8 Jul 2013 |
USD |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
+0.19 (+0.98%)
|
0 |
| 5 Jul 2013 |
USD |
19.42 |
19.42 |
19.42 |
19.42 |
19.42 |
-0.155 (-0.79%)
|
0 |
| 4 Jul 2013 |
USD |
19.62 |
19.62 |
19.575 |
19.575 |
19.575 |
-0.02 (-0.10%)
|
816 |
| 3 Jul 2013 |
USD |
19.595 |
19.595 |
19.595 |
19.595 |
19.595 |
+0.085 (+0.44%)
|
0 |
| 2 Jul 2013 |
USD |
19.51 |
19.51 |
19.51 |
19.51 |
19.51 |
+0.065 (+0.33%)
|
0 |
| 1 Jul 2013 |
USD |
19.445 |
19.445 |
19.445 |
19.445 |
19.445 |
+0.065 (+0.34%)
|
0 |
| 28 Jun 2013 |
USD |
19.38 |
19.38 |
19.38 |
19.38 |
19.38 |
-0.09 (-0.46%)
|
0 |
| 27 Jun 2013 |
USD |
19.47 |
19.47 |
19.47 |
19.47 |
19.47 |
-0.01 (-0.05%)
|
0 |
| 26 Jun 2013 |
USD |
19.54 |
19.54 |
19.48 |
19.48 |
19.48 |
-0.175 (-0.89%)
|
973 |
| 25 Jun 2013 |
USD |
19.655 |
19.655 |
19.655 |
19.655 |
19.655 |
+0.095 (+0.49%)
|
0 |
| 24 Jun 2013 |
USD |
19.56 |
19.56 |
19.56 |
19.56 |
19.56 |
-0.23 (-1.16%)
|
0 |
| 21 Jun 2013 |
USD |
19.8985 |
19.8985 |
19.79 |
19.79 |
19.79 |
-0.13 (-0.65%)
|
263 |
