L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2013 |
USD |
19.98 |
19.98 |
19.92 |
19.92 |
19.92 |
-0.46 (-2.26%)
|
3,478 |
| 19 Jun 2013 |
USD |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
+0.09 (+0.44%)
|
0 |
| 18 Jun 2013 |
USD |
20.29 |
20.29 |
20.29 |
20.29 |
20.29 |
+0.02 (+0.10%)
|
0 |
| 17 Jun 2013 |
USD |
20.27 |
20.27 |
20.27 |
20.27 |
20.27 |
+0.05 (+0.25%)
|
0 |
| 14 Jun 2013 |
USD |
20.22 |
20.22 |
20.22 |
20.22 |
20.22 |
+0.105 (+0.52%)
|
0 |
| 13 Jun 2013 |
USD |
20.19 |
20.19 |
20.115 |
20.115 |
20.115 |
-0.085 (-0.42%)
|
1,456 |
| 12 Jun 2013 |
USD |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
+0.02 (+0.10%)
|
0 |
| 11 Jun 2013 |
USD |
20.22 |
20.22 |
20.18 |
20.18 |
20.18 |
-0.17 (-0.84%)
|
1,010 |
| 10 Jun 2013 |
USD |
20.35 |
20.35 |
20.35 |
20.35 |
20.35 |
-0.05 (-0.25%)
|
0 |
| 7 Jun 2013 |
USD |
20.43 |
20.43 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
50 |
| 6 Jun 2013 |
USD |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
-0.16 (-0.78%)
|
0 |
| 5 Jun 2013 |
USD |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
+0.08 (+0.39%)
|
0 |
| 4 Jun 2013 |
USD |
20.48 |
20.48 |
20.48 |
20.48 |
20.48 |
-0.02 (-0.10%)
|
0 |
| 3 Jun 2013 |
USD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
+0.09 (+0.44%)
|
0 |
| 31 May 2013 |
USD |
20.41 |
20.41 |
20.41 |
20.41 |
20.41 |
-0.08 (-0.39%)
|
0 |
| 30 May 2013 |
USD |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
+0.01 (+0.05%)
|
0 |
| 29 May 2013 |
USD |
20.57 |
20.57 |
20.48 |
20.48 |
20.48 |
-0.09 (-0.44%)
|
575 |
| 28 May 2013 |
USD |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
+0.155 (+0.76%)
|
0 |
| 24 May 2013 |
USD |
20.415 |
20.415 |
20.415 |
20.415 |
20.415 |
+0.065 (+0.32%)
|
0 |
| 23 May 2013 |
USD |
20.45 |
20.45 |
20.35 |
20.35 |
20.35 |
-0.15 (-0.73%)
|
147 |
| 22 May 2013 |
USD |
20.53 |
20.53 |
20.5 |
20.5 |
20.5 |
+0.08 (+0.39%)
|
842 |
| 21 May 2013 |
USD |
20.42 |
20.42 |
20.42 |
20.42 |
20.42 |
-0.02 (-0.10%)
|
0 |
| 20 May 2013 |
USD |
20.4 |
20.44 |
20.4 |
20.44 |
20.44 |
+0.16 (+0.79%)
|
1,125 |
| 17 May 2013 |
USD |
20.28 |
20.28 |
20.28 |
20.28 |
20.28 |
-0.04 (-0.20%)
|
0 |
| 16 May 2013 |
USD |
20.32 |
20.32 |
20.32 |
20.32 |
20.32 |
+0.01 (+0.05%)
|
0 |
| 15 May 2013 |
USD |
20.33 |
20.33 |
20.31 |
20.31 |
20.31 |
-0.18 (-0.88%)
|
1,906 |
| 14 May 2013 |
USD |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
-0.04 (-0.19%)
|
0 |
| 13 May 2013 |
USD |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
-0.06 (-0.29%)
|
0 |
| 1 May 2013 |
USD |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
-0.31 (-1.48%)
|
900 |
| 29 Apr 2013 |
USD |
20.62 |
20.9 |
20.62 |
20.9 |
20.9 |
+0.3 (+1.46%)
|
6,414 |
