L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2013 |
USD |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
-0.09 (-0.42%)
|
4,500 |
| 10 Apr 2013 |
USD |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.15 (+0.71%)
|
2,108 |
| 9 Apr 2013 |
USD |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
+0.15 (+0.72%)
|
1,032 |
| 4 Apr 2013 |
USD |
21.05 |
21.05 |
20.95 |
20.95 |
20.95 |
-0.64 (-2.96%)
|
6,257 |
| 27 Mar 2013 |
USD |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
+0.21 (+0.98%)
|
2,349 |
| 20 Mar 2013 |
USD |
21.4 |
21.4 |
21.38 |
21.38 |
21.38 |
-0.01 (-0.05%)
|
3,677 |
| 19 Mar 2013 |
USD |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
-0.03 (-0.14%)
|
3,300 |
| 14 Mar 2013 |
USD |
21.34 |
21.42 |
21.34 |
21.42 |
21.42 |
+0.1 (+0.47%)
|
2,210 |
| 11 Mar 2013 |
USD |
21.29 |
21.32 |
21.29 |
21.32 |
21.32 |
+0.15 (+0.71%)
|
6,821 |
| 8 Mar 2013 |
USD |
21.17 |
21.17 |
21.17 |
21.17 |
21.17 |
-0.03 (-0.14%)
|
319 |
| 7 Mar 2013 |
USD |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
-0.2 (-0.93%)
|
2,165 |
| 27 Feb 2013 |
USD |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
-0.059 (-0.28%)
|
2,360 |
| 25 Feb 2013 |
USD |
21.4595 |
21.4595 |
21.4595 |
21.4595 |
21.4595 |
-0.271 (-1.24%)
|
122 |
| 15 Feb 2013 |
USD |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
0.0 (0.0%)
|
1,000 |
| 14 Feb 2013 |
USD |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
-0.42 (-1.90%)
|
591 |
| 7 Feb 2013 |
USD |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
+0.05 (+0.23%)
|
907 |
| 30 Jan 2013 |
USD |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
+0.37 (+1.70%)
|
1,438 |
| 16 Jan 2013 |
USD |
21.72 |
21.73 |
21.72 |
21.73 |
21.73 |
+0.25 (+1.16%)
|
5,125 |
| 11 Jan 2013 |
USD |
21.48 |
21.48 |
21.48 |
21.48 |
21.48 |
-0.01 (-0.05%)
|
782 |
| 9 Jan 2013 |
USD |
21.5 |
21.5 |
21.49 |
21.49 |
21.49 |
+0.03 (+0.14%)
|
14,012 |
| 4 Jan 2013 |
USD |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
-0.38 (-1.74%)
|
3,367 |
| 2 Jan 2013 |
USD |
21.84 |
21.84 |
21.84 |
21.84 |
21.84 |
+0.16 (+0.74%)
|
1,675 |
| 20 Dec 2012 |
USD |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
-0.16 (-0.73%)
|
1,830 |
| 19 Dec 2012 |
USD |
21.84 |
21.84 |
21.84 |
21.84 |
21.84 |
-0.19 (-0.86%)
|
2,514 |
| 12 Dec 2012 |
USD |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
-0.22 (-0.99%)
|
1,322 |
| 29 Nov 2012 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
+0.07 (+0.32%)
|
1,000 |
| 28 Nov 2012 |
USD |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
+0.07 (+0.32%)
|
556 |
| 21 Nov 2012 |
USD |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
+0.21 (+0.96%)
|
490 |
| 14 Nov 2012 |
USD |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
+0.1 (+0.46%)
|
3,359 |
| 12 Nov 2012 |
USD |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
-0.12 (-0.55%)
|
667 |
