L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2012 |
USD |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
-0.06 (-0.27%)
|
460 |
| 7 Nov 2012 |
USD |
22.04 |
22.04 |
21.98 |
21.98 |
21.98 |
+0.03 (+0.14%)
|
5,400 |
| 2 Nov 2012 |
USD |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
-0.22 (-0.99%)
|
405 |
| 31 Oct 2012 |
USD |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
-0.15 (-0.67%)
|
7,006 |
| 25 Oct 2012 |
USD |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
+0.05 (+0.22%)
|
2,556 |
| 23 Oct 2012 |
USD |
22.41 |
22.41 |
22.27 |
22.27 |
22.27 |
-0.37 (-1.63%)
|
1,544 |
| 17 Oct 2012 |
USD |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
-0.19 (-0.83%)
|
2,200 |
| 12 Oct 2012 |
USD |
22.83 |
22.83 |
22.83 |
22.83 |
22.83 |
+0.05 (+0.22%)
|
550 |
| 8 Oct 2012 |
USD |
22.78 |
22.78 |
22.78 |
22.78 |
22.78 |
-0.04 (-0.18%)
|
910 |
| 4 Oct 2012 |
USD |
22.82 |
22.82 |
22.82 |
22.82 |
22.82 |
+0.02 (+0.09%)
|
2,600 |
| 3 Oct 2012 |
USD |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
+0.22 (+0.97%)
|
1,350 |
| 26 Sep 2012 |
USD |
22.58 |
22.58 |
22.58 |
22.58 |
22.58 |
-0.12 (-0.53%)
|
2,302 |
| 20 Sep 2012 |
USD |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
-0.1 (-0.44%)
|
284 |
| 19 Sep 2012 |
USD |
22.94 |
22.94 |
22.8 |
22.8 |
22.8 |
-0.22 (-0.96%)
|
13,687 |
| 12 Sep 2012 |
USD |
23.02 |
23.02 |
23.02 |
23.02 |
23.02 |
+0.48 (+2.13%)
|
542 |
| 31 Aug 2012 |
USD |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
+0.19 (+0.85%)
|
800 |
| 29 Aug 2012 |
USD |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
-0.31 (-1.37%)
|
561 |
| 24 Aug 2012 |
USD |
22.66 |
22.66 |
22.66 |
22.66 |
22.66 |
+0.55 (+2.49%)
|
55 |
| 17 Aug 2012 |
USD |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
+0.11 (+0.50%)
|
321 |
| 15 Aug 2012 |
USD |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
1,699 |
| 14 Aug 2012 |
USD |
22.05 |
22.05 |
22 |
22 |
22 |
-0.01 (-0.05%)
|
33,547 |
| 6 Aug 2012 |
USD |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
-0.38 (-1.70%)
|
621 |
| 31 Jul 2012 |
USD |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
-0.05 (-0.22%)
|
710 |
| 30 Jul 2012 |
USD |
22.44 |
22.44 |
22.44 |
22.44 |
22.44 |
+0.22 (+0.99%)
|
2,152 |
| 27 Jul 2012 |
USD |
22.22 |
22.22 |
22.22 |
22.22 |
22.22 |
-0.111 (-0.50%)
|
723 |
| 20 Jul 2012 |
USD |
22.331 |
22.331 |
22.331 |
22.331 |
22.331 |
-0.069 (-0.31%)
|
80 |
| 19 Jul 2012 |
USD |
22.42 |
22.42 |
22.39 |
22.4 |
22.4 |
+0.32 (+1.45%)
|
2,806 |
| 18 Jul 2012 |
USD |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
+0.38 (+1.75%)
|
1,271 |
| 11 Jul 2012 |
USD |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
+0.35 (+1.64%)
|
1,116 |
| 3 Jul 2012 |
USD |
21.35 |
21.35 |
21.35 |
21.35 |
21.35 |
+0.84 (+4.10%)
|
1,000 |
